Skip to main content
logo
Timothy Plan Small/Mid Cap Growth Fund Class A (TAAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
+0.04 (0.24%)
Oct 16, 2026, 8:07 AM EST

TAAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.0117.0117.0117.0117.01-
Oct 15, 202617.0117.0117.0117.0117.010.24%
Oct 14, 202616.9716.9716.9716.9716.97-3.08%
Oct 13, 202617.5117.5117.5117.5117.51-0.40%
Oct 12, 202617.5817.5817.5817.5817.58-1.90%
Oct 9, 202617.9217.9217.9217.9217.921.59%
Oct 8, 202617.6417.6417.6417.6417.64-1.07%
Oct 7, 202617.8317.8317.8317.8317.83-1.33%
Oct 6, 202618.0718.0718.0718.0718.070.50%
Oct 5, 202617.9817.9817.9817.9817.980.45%
Oct 2, 202617.9017.9017.9017.9017.900.90%
Oct 1, 202617.7417.7417.7417.7417.741.26%
Sep 30, 202617.5217.5217.5217.5217.52-0.06%
Sep 29, 202617.5317.5317.5317.5317.530.06%
Sep 28, 202617.5217.5217.5217.5217.52-1.35%
Sep 25, 202617.7617.7617.7617.7617.760.51%
Sep 24, 202617.6717.6717.6717.6717.67-0.17%
Sep 23, 202617.7017.7017.7017.7017.70-1.01%
Sep 22, 202617.8817.8817.8817.8817.880.90%
Sep 21, 202617.7217.7217.7217.7217.721.49%
Sep 18, 202617.4617.4617.4617.4617.460.81%
Sep 17, 202617.3217.3217.3217.3217.321.29%
Sep 16, 202617.1017.1017.1017.1017.100.59%
Sep 15, 202617.0017.0017.0017.0017.00-0.64%
Sep 14, 202617.1117.1117.1117.1117.11-1.55%
Sep 11, 202617.3817.3817.3817.3817.381.05%
Sep 10, 202617.2017.2017.2017.2017.20-1.60%
Sep 9, 202617.4817.4817.4817.4817.48-0.51%
Sep 8, 202617.5717.5717.5717.5717.570.34%
Sep 4, 202617.5117.5117.5117.5117.511.16%
Sep 3, 202617.3117.3117.3117.3117.311.17%
Sep 2, 202617.1117.1117.1117.1117.11-0.87%
Sep 1, 202617.2617.2617.2617.2617.26-1.71%
Aug 31, 202617.5617.5617.5617.5617.56-0.17%
Aug 28, 202617.5917.5917.5917.5917.59-2.17%
Aug 27, 202617.9817.9817.9817.9817.980.39%
Aug 26, 202617.9117.9117.9117.9117.910.96%
Aug 25, 202617.7417.7417.7417.7417.74-
Aug 24, 202617.7417.7417.7417.7417.74-1.88%
Aug 21, 202618.0818.0818.0818.0818.080.44%
Aug 20, 202618.0018.0018.0018.0018.00-0.99%
Aug 19, 202618.1818.1818.1818.1818.18-0.76%
Aug 18, 202618.3218.3218.3218.3218.32-3.38%
Aug 17, 202618.9618.9618.9618.9618.960.80%
Aug 14, 202618.8118.8118.8118.8118.811.07%
Aug 13, 202618.6118.6118.6118.6118.610.27%
Aug 12, 202618.5618.5618.5618.5618.561.70%
Aug 11, 202618.2518.2518.2518.2518.250.94%
Aug 10, 202618.0818.0818.0818.0818.08-0.50%
Aug 7, 202618.1718.1718.1718.1718.171.57%