Timothy Plan Small/Mid Cap Growth Fund Class A (TAAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
-0.12 (-0.69%)
May 20, 2026, 8:07 AM EST
TAAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | - | - |
| May 19, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.69% |
| May 18, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.98% |
| May 15, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.37% |
| May 14, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| May 13, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.01% |
| May 12, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.22% |
| May 11, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.17% |
| May 8, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.51% |
| May 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.41% |
| May 6, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 2.70% |
| May 5, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| May 4, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| May 1, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.86% |
| Apr 30, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 3.44% |
| Apr 29, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| Apr 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.09% |
| Apr 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35% |
| Apr 24, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Apr 23, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.81% |
| Apr 22, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Apr 21, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.75% |
| Apr 20, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.47% |
| Apr 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 2.26% |
| Apr 16, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% |
| Apr 15, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.59% |
| Apr 14, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.14% |
| Apr 13, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.83% |
| Apr 10, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Apr 9, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Apr 8, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 4.02% |
| Apr 7, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Apr 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.83% |
| Apr 2, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| Apr 1, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.70% |
| Mar 31, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 4.08% |
| Mar 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.07% |
| Mar 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.12% |
| Mar 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -3.44% |
| Mar 25, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% |
| Mar 24, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.23% |
| Mar 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.71% |
| Mar 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -3.24% |
| Mar 19, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.48% |
| Mar 18, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.58% |
| Mar 17, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.71% |
| Mar 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.04% |
| Mar 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
| Mar 12, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -2.56% |
| Mar 11, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32% |