Skip to main content
logo
Timothy Plan Small/Mid Cap Growth Fund Class A (TAAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
+0.07 (0.39%)
Aug 27, 2026, 4:00 PM EST

TAAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.9117.9117.9117.91--
Aug 26, 202617.9117.9117.9117.9117.910.96%
Aug 25, 202617.7417.7417.7417.7417.74-
Aug 24, 202617.7417.7417.7417.7417.74-1.88%
Aug 21, 202618.0818.0818.0818.0818.080.44%
Aug 20, 202618.0018.0018.0018.0018.00-0.99%
Aug 19, 202618.1818.1818.1818.1818.18-0.76%
Aug 18, 202618.3218.3218.3218.3218.32-3.38%
Aug 17, 202618.9618.9618.9618.9618.960.80%
Aug 14, 202618.8118.8118.8118.8118.811.07%
Aug 13, 202618.6118.6118.6118.6118.610.27%
Aug 12, 202618.5618.5618.5618.5618.561.70%
Aug 11, 202618.2518.2518.2518.2518.250.94%
Aug 10, 202618.0818.0818.0818.0818.08-0.50%
Aug 7, 202618.1718.1718.1718.1718.171.57%
Aug 6, 202617.8917.8917.8917.8917.89-0.89%
Aug 5, 202618.0518.0518.0518.0518.05-0.72%
Aug 4, 202618.1818.1818.1818.1818.183.00%
Aug 3, 202617.6517.6517.6517.6517.651.96%
Jul 31, 202617.3117.3117.3117.3117.310.06%
Jul 30, 202617.3017.3017.3017.3017.303.59%
Jul 29, 202616.7016.7016.7016.7016.70-2.22%
Jul 28, 202617.0817.0817.0817.0817.08-2.18%
Jul 27, 202617.4617.4617.4617.4617.46-0.40%
Jul 24, 202617.5317.5317.5317.5317.53-2.12%
Jul 23, 202617.9117.9117.9117.9117.910.28%
Jul 22, 202617.8617.8617.8617.8617.860.39%
Jul 21, 202617.7917.7917.7917.7917.792.48%
Jul 20, 202617.3617.3617.3617.3617.36-
Jul 17, 202617.3617.3617.3617.3617.36-0.17%
Jul 16, 202617.3917.3917.3917.3917.39-2.25%
Jul 15, 202617.7917.7917.7917.7917.79-1.11%
Jul 14, 202617.9917.9917.9917.9917.990.95%
Jul 13, 202617.8217.8217.8217.8217.82-2.30%
Jul 10, 202618.2418.2418.2418.2418.24-0.65%
Jul 9, 202618.3618.3618.3618.3618.361.66%
Jul 8, 202618.0618.0618.0618.0618.060.50%
Jul 7, 202617.9717.9717.9717.9717.97-2.60%
Jul 6, 202618.4518.4518.4518.4518.451.04%
Jul 2, 202618.2618.2618.2618.2618.26-3.18%
Jul 1, 202618.8618.8618.8618.8618.86-2.63%
Jun 30, 202619.3719.3719.3719.3719.371.57%
Jun 29, 202619.0719.0719.0719.0719.071.17%
Jun 26, 202618.8518.8518.8518.8518.85-2.89%
Jun 25, 202619.4119.4119.4119.4119.412.27%
Jun 24, 202618.9818.9818.9818.9818.980.64%
Jun 23, 202618.8618.8618.8618.8618.86-3.92%
Jun 22, 202619.6319.6319.6319.6319.631.60%
Jun 18, 202619.3219.3219.3219.3219.322.22%
Jun 17, 202618.9018.9018.9018.9018.90-0.32%