TAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.36	18.36	18.36	18.36	-	1.66%
Jul 8, 2026	18.06	18.06	18.06	18.06	18.06	0.50%
Jul 7, 2026	17.97	17.97	17.97	17.97	17.97	-2.60%
Jul 6, 2026	18.45	18.45	18.45	18.45	18.45	1.04%
Jul 2, 2026	18.26	18.26	18.26	18.26	18.26	-3.18%
Jul 1, 2026	18.86	18.86	18.86	18.86	18.86	-2.63%
Jun 30, 2026	19.37	19.37	19.37	19.37	19.37	1.57%
Jun 29, 2026	19.07	19.07	19.07	19.07	19.07	1.17%
Jun 26, 2026	18.85	18.85	18.85	18.85	18.85	-2.89%
Jun 25, 2026	19.41	19.41	19.41	19.41	19.41	2.27%
Jun 24, 2026	18.98	18.98	18.98	18.98	18.98	0.64%
Jun 23, 2026	18.86	18.86	18.86	18.86	18.86	-3.92%
Jun 22, 2026	19.63	19.63	19.63	19.63	19.63	1.60%
Jun 18, 2026	19.32	19.32	19.32	19.32	19.32	2.22%
Jun 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.32%
Jun 16, 2026	18.96	18.96	18.96	18.96	18.96	-1.46%
Jun 15, 2026	19.24	19.24	19.24	19.24	19.24	2.78%
Jun 12, 2026	18.72	18.72	18.72	18.72	18.72	1.30%
Jun 11, 2026	18.48	18.48	18.48	18.48	18.48	4.11%
Jun 10, 2026	17.75	17.75	17.75	17.75	17.75	-2.15%
Jun 9, 2026	18.14	18.14	18.14	18.14	18.14	-0.38%
Jun 8, 2026	18.21	18.21	18.21	18.21	18.21	0.89%
Jun 5, 2026	18.05	18.05	18.05	18.05	18.05	-5.05%
Jun 4, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
Jun 3, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Jun 2, 2026	18.87	18.87	18.87	18.87	18.87	2.55%
Jun 1, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
May 29, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
May 28, 2026	18.37	18.37	18.37	18.37	18.37	0.77%
May 27, 2026	18.23	18.23	18.23	18.23	18.23	-0.76%
May 26, 2026	18.37	18.37	18.37	18.37	18.37	2.11%
May 22, 2026	17.99	17.99	17.99	17.99	17.99	0.84%
May 21, 2026	17.84	17.84	17.84	17.84	17.84	1.83%
May 20, 2026	17.52	17.52	17.52	17.52	17.52	1.80%
May 19, 2026	17.21	17.21	17.21	17.21	17.21	-0.69%
May 18, 2026	17.33	17.33	17.33	17.33	17.33	-1.98%
May 15, 2026	17.68	17.68	17.68	17.68	17.68	-2.37%
May 14, 2026	18.11	18.11	18.11	18.11	18.11	0.28%
May 13, 2026	18.06	18.06	18.06	18.06	18.06	1.01%
May 12, 2026	17.88	17.88	17.88	17.88	17.88	-1.22%
May 11, 2026	18.10	18.10	18.10	18.10	18.10	1.17%
May 8, 2026	17.89	17.89	17.89	17.89	17.89	0.51%
May 7, 2026	17.80	17.80	17.80	17.80	17.80	-2.41%
May 6, 2026	18.24	18.24	18.24	18.24	18.24	2.70%
May 5, 2026	17.76	17.76	17.76	17.76	17.76	0.57%
May 4, 2026	17.66	17.66	17.66	17.66	17.66	0.40%
May 1, 2026	17.59	17.59	17.59	17.59	17.59	0.86%
Apr 30, 2026	17.44	17.44	17.44	17.44	17.44	3.44%
Apr 29, 2026	16.86	16.86	16.86	16.86	16.86	-0.24%
Apr 28, 2026	16.90	16.90	16.90	16.90	16.90	-2.09%