Transamerica Multi-Managed Balanced R (TAAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.28
+0.42 (1.17%)
At close: Feb 6, 2026
TAAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 1.17% |
| Feb 5, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.53% |
| Feb 4, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.22% |
| Feb 3, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.47% |
| Feb 2, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.25% |
| Jan 30, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.28% |
| Jan 29, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.03% |
| Jan 28, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.03% |
| Jan 27, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.17% |
| Jan 26, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.39% |
| Jan 23, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.14% |
| Jan 22, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.45% |
| Jan 21, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.76% |
| Jan 20, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.44% |
| Jan 16, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.14% |
| Jan 15, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.08% |
| Jan 14, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.30% |
| Jan 13, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.11% |
| Jan 12, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.03% |
| Jan 9, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.44% |
| Jan 8, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.08% |
| Jan 7, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.17% |
| Jan 6, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.47% |
| Jan 5, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.31% |
| Jan 2, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.08% |
| Dec 31, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.55% |
| Dec 30, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.08% |
| Dec 29, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.17% |
| Dec 26, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.03% |
| Dec 24, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.28% |
| Dec 23, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.31% |
| Dec 22, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.36% |
| Dec 19, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -4.19% |
| Dec 18, 2025 | 35.71 | 35.71 | 35.71 | 37.46 | 35.71 | 0.62% |
| Dec 17, 2025 | 35.49 | 35.49 | 35.49 | 37.23 | 35.49 | -0.72% |
| Dec 16, 2025 | 35.74 | 35.74 | 35.74 | 37.50 | 35.74 | -0.05% |
| Dec 15, 2025 | 35.76 | 35.76 | 35.76 | 37.52 | 35.76 | -0.11% |
| Dec 12, 2025 | 35.80 | 35.80 | 35.80 | 37.56 | 35.80 | -0.71% |
| Dec 11, 2025 | 36.06 | 36.06 | 36.06 | 37.83 | 36.06 | 0.16% |
| Dec 10, 2025 | 36.00 | 36.00 | 36.00 | 37.77 | 36.00 | 0.53% |
| Dec 9, 2025 | 35.81 | 35.81 | 35.81 | 37.57 | 35.81 | -0.08% |
| Dec 8, 2025 | 35.84 | 35.84 | 35.84 | 37.60 | 35.84 | -0.27% |
| Dec 5, 2025 | 35.93 | 35.93 | 35.93 | 37.70 | 35.93 | 0.08% |
| Dec 4, 2025 | 35.91 | 35.91 | 35.91 | 37.67 | 35.91 | - |
| Dec 3, 2025 | 35.91 | 35.91 | 35.91 | 37.67 | 35.91 | 0.21% |
| Dec 2, 2025 | 35.83 | 35.83 | 35.83 | 37.59 | 35.83 | 0.16% |
| Dec 1, 2025 | 35.77 | 35.77 | 35.77 | 37.53 | 35.77 | -0.45% |
| Nov 28, 2025 | 35.93 | 35.93 | 35.93 | 37.70 | 35.93 | 0.27% |
| Nov 26, 2025 | 35.84 | 35.84 | 35.84 | 37.60 | 35.84 | 0.40% |
| Nov 25, 2025 | 35.70 | 35.70 | 35.70 | 37.45 | 35.70 | 0.64% |