Transamerica Multi-Managed Balanced R (TAAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.24
-0.39 (-1.09%)
At close: Mar 12, 2026
TAAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.40% |
| Mar 12, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.09% |
| Mar 11, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.31% |
| Mar 10, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.25% |
| Mar 9, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.56% |
| Mar 6, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.86% |
| Mar 5, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.36% |
| Mar 4, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.42% |
| Mar 3, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.61% |
| Mar 2, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.19% |
| Feb 27, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.25% |
| Feb 26, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.27% |
| Feb 25, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.44% |
| Feb 24, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.36% |
| Feb 23, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.52% |
| Feb 20, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.39% |
| Feb 19, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.17% |
| Feb 18, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.30% |
| Feb 17, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.03% |
| Feb 13, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.03% |
| Feb 12, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.58% |
| Feb 11, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.08% |
| Feb 10, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.03% |
| Feb 9, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.22% |
| Feb 6, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 1.17% |
| Feb 5, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.53% |
| Feb 4, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.22% |
| Feb 3, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.47% |
| Feb 2, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.25% |
| Jan 30, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.28% |
| Jan 29, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.03% |
| Jan 28, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.03% |
| Jan 27, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.17% |
| Jan 26, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.39% |
| Jan 23, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.14% |
| Jan 22, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.45% |
| Jan 21, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.76% |
| Jan 20, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.44% |
| Jan 16, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.14% |
| Jan 15, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.08% |
| Jan 14, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.30% |
| Jan 13, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.11% |
| Jan 12, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.03% |
| Jan 9, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.44% |
| Jan 8, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.08% |
| Jan 7, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.17% |
| Jan 6, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.47% |
| Jan 5, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.31% |
| Jan 2, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.08% |
| Dec 31, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.55% |