Transamerica Multi-Managed Balanced R (TAAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.52
+0.16 (0.43%)
Oct 24, 2025, 4:00 PM EDT
TAAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.27% |
| Oct 22, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.35% |
| Oct 21, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.19% |
| Oct 20, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.65% |
| Oct 17, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.30% |
| Oct 16, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.22% |
| Oct 15, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.16% |
| Oct 14, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.03% |
| Oct 13, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.98% |
| Oct 10, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.45% |
| Oct 9, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.21% |
| Oct 8, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.30% |
| Oct 7, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.24% |
| Oct 6, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.08% |
| Oct 3, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| Oct 2, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.08% |
| Oct 1, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.30% |
| Sep 30, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.19% |
| Sep 29, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.22% |
| Sep 26, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.35% |
| Sep 25, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.38% |
| Sep 24, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.54% |
| Sep 23, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.32% |
| Sep 22, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.22% |
| Sep 19, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.30% |
| Sep 18, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.11% |
| Sep 17, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.11% |
| Sep 16, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.08% |
| Sep 15, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.38% |
| Sep 12, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.11% |
| Sep 11, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.60% |
| Sep 10, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.33% |
| Sep 9, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.03% |
| Sep 8, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.30% |
| Sep 5, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.05% |
| Sep 4, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.66% |
| Sep 3, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.36% |
| Sep 2, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.47% |
| Aug 29, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.47% |
| Aug 28, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.25% |
| Aug 27, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.17% |
| Aug 26, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.28% |
| Aug 25, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.28% |
| Aug 22, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.11% |
| Aug 21, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.33% |
| Aug 20, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.08% |
| Aug 19, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.30% |
| Aug 18, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| Aug 15, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.22% |
| Aug 14, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.03% |