Transamerica Multi-Managed Balanced R (TAAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.84
+0.05 (0.14%)
At close: Apr 2, 2026
TAAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 1, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.35% |
| Mar 31, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.79% |
| Mar 30, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.03% |
| Mar 27, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.02% |
| Mar 26, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.32% |
| Mar 25, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.46% |
| Mar 24, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.32% |
| Mar 23, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.78% |
| Mar 20, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.46% |
| Mar 19, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 34.93 | -0.14% |
| Mar 18, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 34.98 | -1.04% |
| Mar 17, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.35 | 0.25% |
| Mar 16, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.26 | 0.80% |
| Mar 13, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 34.98 | -0.40% |
| Mar 12, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.12 | -1.09% |
| Mar 11, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.51 | -0.31% |
| Mar 10, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.62 | -0.25% |
| Mar 9, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.71 | 0.56% |
| Mar 6, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.51 | -0.86% |
| Mar 5, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.82 | -0.36% |
| Mar 4, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 35.95 | 0.42% |
| Mar 3, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.80 | -0.61% |
| Mar 2, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.02 | -0.19% |
| Feb 27, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.09 | -0.25% |
| Feb 26, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.18 | -0.27% |
| Feb 25, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.28 | 0.44% |
| Feb 24, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.12 | 0.36% |
| Feb 23, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 35.99 | -0.52% |
| Feb 20, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.18 | 0.39% |
| Feb 19, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.04 | -0.17% |
| Feb 18, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.10 | 0.30% |
| Feb 17, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 35.99 | 0.03% |
| Feb 13, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 35.98 | -0.03% |
| Feb 12, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 35.99 | -0.58% |
| Feb 11, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.20 | -0.08% |
| Feb 10, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.23 | -0.03% |
| Feb 9, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.24 | 0.22% |
| Feb 6, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.16 | 1.17% |
| Feb 5, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.74 | -0.53% |
| Feb 4, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 35.93 | -0.22% |
| Feb 3, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.01 | -0.47% |
| Feb 2, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.18 | 0.25% |
| Jan 30, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.09 | -0.28% |
| Jan 29, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.19 | -0.03% |
| Jan 28, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.20 | 0.03% |
| Jan 27, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.19 | 0.17% |
| Jan 26, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.13 | 0.39% |
| Jan 23, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 35.99 | 0.14% |
| Jan 22, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 35.94 | 0.45% |