TAAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 11, 2025	37.83	37.83	37.83	37.83	37.83	0.16%
Dec 10, 2025	37.77	37.77	37.77	37.77	37.77	0.53%
Dec 9, 2025	37.57	37.57	37.57	37.57	37.57	-0.08%
Dec 8, 2025	37.60	37.60	37.60	37.60	37.60	-0.27%
Dec 5, 2025	37.70	37.70	37.70	37.70	37.70	0.08%
Dec 4, 2025	37.67	37.67	37.67	37.67	37.67	-
Dec 3, 2025	37.67	37.67	37.67	37.67	37.67	0.21%
Dec 2, 2025	37.59	37.59	37.59	37.59	37.59	0.16%
Dec 1, 2025	37.53	37.53	37.53	37.53	37.53	-0.45%
Nov 28, 2025	37.70	37.70	37.70	37.70	37.70	0.27%
Nov 26, 2025	37.60	37.60	37.60	37.60	37.60	0.40%
Nov 25, 2025	37.45	37.45	37.45	37.45	37.45	0.64%
Nov 24, 2025	37.21	37.21	37.21	37.21	37.21	0.98%
Nov 21, 2025	36.85	36.85	36.85	36.85	36.85	0.68%
Nov 20, 2025	36.60	36.60	36.60	36.60	36.60	-0.81%
Nov 19, 2025	36.90	36.90	36.90	36.90	36.90	0.19%
Nov 18, 2025	36.83	36.83	36.83	36.83	36.83	-0.49%
Nov 17, 2025	37.01	37.01	37.01	37.01	37.01	-0.51%
Nov 14, 2025	37.20	37.20	37.20	37.20	37.20	-0.05%
Nov 13, 2025	37.22	37.22	37.22	37.22	37.22	-1.12%
Nov 12, 2025	37.64	37.64	37.64	37.64	37.64	0.03%
Nov 11, 2025	37.63	37.63	37.63	37.63	37.63	0.21%
Nov 10, 2025	37.55	37.55	37.55	37.55	37.55	0.91%
Nov 7, 2025	37.21	37.21	37.21	37.21	37.21	0.11%
Nov 6, 2025	37.17	37.17	37.17	37.17	37.17	-0.56%
Nov 5, 2025	37.38	37.38	37.38	37.38	37.38	0.08%
Nov 4, 2025	37.35	37.35	37.35	37.35	37.35	-0.61%
Nov 3, 2025	37.58	37.58	37.58	37.58	37.58	0.08%
Oct 31, 2025	37.55	37.55	37.55	37.55	37.55	0.05%
Oct 30, 2025	37.53	37.53	37.53	37.53	37.53	-0.74%
Oct 29, 2025	37.81	37.81	37.81	37.81	37.81	-0.16%
Oct 28, 2025	37.87	37.87	37.87	37.87	37.87	0.16%
Oct 27, 2025	37.81	37.81	37.81	37.81	37.81	0.77%
Oct 24, 2025	37.52	37.52	37.52	37.52	37.52	0.43%
Oct 23, 2025	37.36	37.36	37.36	37.36	37.36	0.27%
Oct 22, 2025	37.26	37.26	37.26	37.26	37.26	-0.35%
Oct 21, 2025	37.39	37.39	37.39	37.39	37.39	0.19%
Oct 20, 2025	37.32	37.32	37.32	37.32	37.32	0.65%
Oct 17, 2025	37.08	37.08	37.08	37.08	37.08	0.30%
Oct 16, 2025	36.97	36.97	36.97	36.97	36.97	-0.22%
Oct 15, 2025	37.05	37.05	37.05	37.05	37.05	0.16%
Oct 14, 2025	36.99	36.99	36.99	36.99	36.99	0.03%
Oct 13, 2025	36.98	36.98	36.98	36.98	36.98	0.98%
Oct 10, 2025	36.62	36.62	36.62	36.62	36.62	-1.45%
Oct 9, 2025	37.16	37.16	37.16	37.16	37.16	-0.21%
Oct 8, 2025	37.24	37.24	37.24	37.24	37.24	0.30%
Oct 7, 2025	37.13	37.13	37.13	37.13	37.13	-0.24%
Oct 6, 2025	37.22	37.22	37.22	37.22	37.22	0.08%
Oct 3, 2025	37.19	37.19	37.19	37.19	37.19	-
Oct 2, 2025	37.19	37.19	37.19	37.19	37.19	0.08%