Transamerica Multi-Managed Balanced R (TAAHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.50
0.00 (0.00%)
At close: Jun 17, 2025
TAAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.31% |
| Jun 26, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.57% |
| Jun 25, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| Jun 24, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.84% |
| Jun 23, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.35% |
| Jun 20, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.12% |
| Jun 18, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.06% |
| Jun 17, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.40% |
| Jun 16, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.52% |
| Jun 13, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.83% |
| Jun 12, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.40% |
| Jun 11, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.03% |
| Jun 10, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.38% |
| Jun 9, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.15% |
| Jun 6, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.44% |
| Jun 5, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.35% |
| Jun 4, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.29% |
| Jun 3, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.38% |
| Jun 2, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.18% |
| May 30, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.03% |
| May 29, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.35% |
| May 28, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.38% |
| May 27, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 1.46% |
| May 23, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.41% |
| May 22, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - |
| May 21, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -1.29% |
| May 20, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.29% |
| May 19, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.03% |
| May 16, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.50% |
| May 15, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.35% |
| May 14, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
| May 13, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.41% |
| May 12, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 1.96% |
| May 9, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | - |
| May 8, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.15% |
| May 7, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.39% |
| May 6, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.42% |
| May 5, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.45% |
| May 2, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.79% |
| May 1, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.42% |
| Apr 30, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.15% |
| Apr 29, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.37% |
| Apr 28, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.15% |
| Apr 25, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.61% |
| Apr 24, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.50% |
| Apr 23, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.07% |
| Apr 22, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.57% |
| Apr 21, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.64% |
| Apr 17, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.13% |
| Apr 16, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.27% |