Transamerica Multi-Managed Balanced R (TAAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.50
+0.09 (0.25%)
Aug 28, 2025, 4:00 PM EDT
TAAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.25% |
| Aug 27, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.17% |
| Aug 26, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.28% |
| Aug 25, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.28% |
| Aug 22, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.11% |
| Aug 21, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.33% |
| Aug 20, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.08% |
| Aug 19, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.30% |
| Aug 18, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| Aug 15, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.22% |
| Aug 14, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.03% |
| Aug 13, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.33% |
| Aug 12, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.75% |
| Aug 11, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.11% |
| Aug 8, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.42% |
| Aug 7, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.06% |
| Aug 6, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.42% |
| Aug 5, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.36% |
| Aug 4, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.90% |
| Aug 1, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.76% |
| Jul 31, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.17% |
| Jul 30, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.22% |
| Jul 29, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.06% |
| Jul 28, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.03% |
| Jul 25, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.28% |
| Jul 24, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.03% |
| Jul 23, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.36% |
| Jul 22, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.11% |
| Jul 21, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.17% |
| Jul 18, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.03% |
| Jul 17, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.42% |
| Jul 16, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.25% |
| Jul 15, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.37% |
| Jul 14, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.06% |
| Jul 11, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.34% |
| Jul 10, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.20% |
| Jul 9, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.51% |
| Jul 8, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.08% |
| Jul 7, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.59% |
| Jul 3, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.40% |
| Jul 2, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.34% |
| Jul 1, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.03% |
| Jun 30, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.46% |
| Jun 27, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.31% |
| Jun 26, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.57% |
| Jun 25, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| Jun 24, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.84% |
| Jun 23, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.35% |
| Jun 20, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.12% |
| Jun 18, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.06% |