Transamerica Funds - Transamerica Multi-Managed Balanced (TAAHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.28
+2.11 (6.18%)
Dec 24, 2024, 4:00 PM EST
TAAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.67% |
| Dec 23, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -5.82% |
| Dec 20, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 34.06 | 0.78% |
| Dec 19, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 33.80 | -0.33% |
| Dec 18, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 33.91 | -2.03% |
| Dec 17, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 34.62 | -0.16% |
| Dec 16, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 34.67 | 0.22% |
| Dec 13, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 34.60 | -0.27% |
| Dec 12, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 34.69 | -0.48% |
| Dec 11, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 34.86 | 0.35% |
| Dec 10, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 34.74 | -0.22% |
| Dec 9, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 34.81 | -0.43% |
| Dec 6, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 34.96 | 0.19% |
| Dec 5, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 34.90 | -0.13% |
| Dec 4, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 34.95 | 0.51% |
| Dec 3, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 34.77 | -0.05% |
| Dec 2, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 34.79 | 0.19% |
| Nov 29, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 34.72 | 0.46% |
| Nov 27, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 34.56 | -0.08% |
| Nov 26, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 34.59 | 0.27% |
| Nov 25, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 34.50 | 0.52% |
| Nov 22, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 34.32 | 0.19% |
| Nov 21, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 34.25 | 0.22% |
| Nov 20, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 34.18 | -0.03% |
| Nov 19, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 34.19 | 0.25% |
| Nov 18, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 34.10 | 0.25% |
| Nov 15, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 34.02 | -0.96% |
| Nov 14, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 34.35 | -0.33% |
| Nov 13, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 34.46 | -0.11% |
| Nov 12, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 34.50 | -0.30% |
| Nov 11, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 34.60 | - |
| Nov 8, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 34.60 | 0.35% |
| Nov 7, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 34.48 | 0.63% |
| Nov 6, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 34.26 | 1.33% |
| Nov 5, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 33.81 | 0.73% |
| Nov 4, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 33.57 | -0.03% |
| Nov 1, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 33.58 | 0.14% |
| Oct 31, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 33.53 | -1.22% |
| Oct 30, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 33.94 | -0.17% |
| Oct 29, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 34.00 | 0.17% |
| Oct 28, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 33.94 | 0.06% |
| Oct 25, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 33.92 | -0.08% |
| Oct 24, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 33.95 | 0.22% |
| Oct 23, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 33.88 | -0.66% |
| Oct 22, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 34.10 | -0.03% |
| Oct 21, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 34.11 | -0.36% |
| Oct 18, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 34.23 | 0.25% |
| Oct 17, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 34.15 | -0.16% |
| Oct 16, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 34.20 | 0.36% |
| Oct 15, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 34.08 | -0.30% |
| Oct 14, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 34.19 | 0.41% |
| Oct 11, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 34.04 | 0.44% |
| Oct 10, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 33.89 | -0.11% |
| Oct 9, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 33.93 | 0.36% |
| Oct 8, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 33.81 | 0.59% |
| Oct 7, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 33.61 | -0.67% |
| Oct 4, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 33.84 | 0.25% |
| Oct 3, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 33.75 | -0.25% |
| Oct 2, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 33.84 | -0.03% |
| Oct 1, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 33.85 | -0.50% |
| Sep 30, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 34.02 | 0.11% |
| Sep 27, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 33.98 | 0.03% |
| Sep 26, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 33.97 | 0.30% |
| Sep 25, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 33.87 | -0.19% |
| Sep 24, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 33.93 | 0.17% |
| Sep 23, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 33.88 | -0.25% |
| Sep 20, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 33.83 | -0.19% |
| Sep 19, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 33.90 | 0.98% |
| Sep 18, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 33.57 | -0.28% |
| Sep 17, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 33.66 | 0.06% |
| Sep 16, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 33.64 | 0.08% |
| Sep 13, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 33.62 | 0.48% |
| Sep 12, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 33.46 | 0.31% |
| Sep 11, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 33.35 | 0.62% |
| Sep 10, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 33.15 | 0.34% |
| Sep 9, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 33.04 | 0.71% |
| Sep 6, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 32.80 | -0.90% |
| Sep 5, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 33.10 | -0.08% |
| Sep 4, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 33.13 | 0.11% |
| Sep 3, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 33.09 | -1.15% |
| Aug 30, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 33.48 | 0.51% |
| Aug 29, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 33.31 | -0.03% |
| Aug 28, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 33.32 | -0.39% |
| Aug 27, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 33.45 | 0.08% |
| Aug 26, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 33.42 | -0.17% |
| Aug 23, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 33.48 | 0.87% |
| Aug 22, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 33.19 | -0.76% |
| Aug 21, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 33.44 | 0.34% |
| Aug 20, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 33.33 | -0.03% |
| Aug 19, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 33.34 | 0.65% |
| Aug 16, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 33.12 | 0.20% |
| Aug 15, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 33.05 | 0.80% |
| Aug 14, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 32.79 | 0.31% |
| Aug 13, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 32.69 | 1.10% |
| Aug 12, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 32.33 | 0.12% |
| Aug 9, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 32.30 | 0.44% |
| Aug 8, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 32.16 | 1.24% |
| Aug 7, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 31.76 | -0.56% |
| Aug 6, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 31.94 | 0.41% |
| Aug 5, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 31.81 | -1.82% |