TAAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	37.51	37.51	37.51	37.51	37.51	0.48%
Jul 2, 2026	37.33	37.33	37.33	37.33	37.33	0.13%
Jul 1, 2026	37.28	37.28	37.28	37.28	37.28	-0.13%
Jun 30, 2026	37.33	37.33	37.33	37.33	37.33	0.30%
Jun 29, 2026	37.22	37.22	37.22	37.22	37.22	0.70%
Jun 26, 2026	36.96	36.96	36.96	36.96	36.96	-
Jun 25, 2026	36.96	36.96	36.96	36.96	36.96	-0.08%
Jun 24, 2026	36.99	36.99	36.99	36.99	36.99	0.14%
Jun 23, 2026	36.94	36.94	36.94	36.94	36.94	-0.84%
Jun 22, 2026	37.38	37.38	37.38	37.38	37.25	-0.40%
Jun 18, 2026	37.53	37.53	37.53	37.53	37.40	0.70%
Jun 17, 2026	37.27	37.27	37.27	37.27	37.14	-0.88%
Jun 16, 2026	37.60	37.60	37.60	37.60	37.47	-0.19%
Jun 15, 2026	37.67	37.67	37.67	37.67	37.54	1.18%
Jun 12, 2026	37.23	37.23	37.23	37.23	37.10	0.21%
Jun 11, 2026	37.15	37.15	37.15	37.15	37.02	1.17%
Jun 10, 2026	36.72	36.72	36.72	36.72	36.59	-1.03%
Jun 9, 2026	37.10	37.10	37.10	37.10	36.97	0.03%
Jun 8, 2026	37.09	37.09	37.09	37.09	36.96	0.08%
Jun 5, 2026	37.06	37.06	37.06	37.06	36.93	-1.72%
Jun 4, 2026	37.71	37.71	37.71	37.71	37.58	0.24%
Jun 3, 2026	37.62	37.62	37.62	37.62	37.49	-0.55%
Jun 2, 2026	37.83	37.83	37.83	37.83	37.70	0.03%
Jun 1, 2026	37.82	37.82	37.82	37.82	37.69	0.13%
May 29, 2026	37.77	37.77	37.77	37.77	37.64	0.16%
May 28, 2026	37.71	37.71	37.71	37.71	37.58	0.43%
May 27, 2026	37.55	37.55	37.55	37.55	37.42	0.05%
May 26, 2026	37.53	37.53	37.53	37.53	37.40	0.51%
May 22, 2026	37.34	37.34	37.34	37.34	37.21	0.22%
May 21, 2026	37.26	37.26	37.26	37.26	37.13	0.08%
May 20, 2026	37.23	37.23	37.23	37.23	37.10	0.81%
May 19, 2026	36.93	36.93	36.93	36.93	36.80	-0.54%
May 18, 2026	37.13	37.13	37.13	37.13	37.00	-0.08%
May 15, 2026	37.16	37.16	37.16	37.16	37.03	-0.96%
May 14, 2026	37.52	37.52	37.52	37.52	37.39	0.45%
May 13, 2026	37.35	37.35	37.35	37.35	37.22	0.35%
May 12, 2026	37.22	37.22	37.22	37.22	37.09	-0.16%
May 11, 2026	37.28	37.28	37.28	37.28	37.15	-0.03%
May 8, 2026	37.29	37.29	37.29	37.29	37.16	0.38%
May 7, 2026	37.15	37.15	37.15	37.15	37.02	-0.32%
May 6, 2026	37.27	37.27	37.27	37.27	37.14	1.03%
May 5, 2026	36.89	36.89	36.89	36.89	36.76	0.41%
May 4, 2026	36.74	36.74	36.74	36.74	36.61	-0.35%
May 1, 2026	36.87	36.87	36.87	36.87	36.74	0.16%
Apr 30, 2026	36.81	36.81	36.81	36.81	36.68	0.57%
Apr 29, 2026	36.60	36.60	36.60	36.60	36.48	-0.11%
Apr 28, 2026	36.64	36.64	36.64	36.64	36.51	-0.30%
Apr 27, 2026	36.75	36.75	36.75	36.75	36.62	-0.03%
Apr 24, 2026	36.76	36.76	36.76	36.76	36.63	0.44%
Apr 23, 2026	36.60	36.60	36.60	36.60	36.48	-0.24%