TAAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.93	37.93	37.93	37.93	37.93	-0.11%
Aug 25, 2026	37.97	37.97	37.97	37.97	37.97	0.34%
Aug 24, 2026	37.84	37.84	37.84	37.84	37.84	-0.05%
Aug 21, 2026	37.86	37.86	37.86	37.86	37.86	0.16%
Aug 20, 2026	37.80	37.80	37.80	37.80	37.80	-0.58%
Aug 19, 2026	38.02	38.02	38.02	38.02	38.02	0.21%
Aug 18, 2026	37.94	37.94	37.94	37.94	37.94	-0.42%
Aug 17, 2026	38.10	38.10	38.10	38.10	38.10	-0.44%
Aug 14, 2026	38.27	38.27	38.27	38.27	38.27	-0.13%
Aug 13, 2026	38.32	38.32	38.32	38.32	38.32	0.50%
Aug 12, 2026	38.13	38.13	38.13	38.13	38.13	0.18%
Aug 11, 2026	38.06	38.06	38.06	38.06	38.06	-0.18%
Aug 10, 2026	38.13	38.13	38.13	38.13	38.13	-0.18%
Aug 7, 2026	38.20	38.20	38.20	38.20	38.20	0.39%
Aug 6, 2026	38.05	38.05	38.05	38.05	38.05	-0.16%
Aug 5, 2026	38.11	38.11	38.11	38.11	38.11	-
Aug 4, 2026	38.11	38.11	38.11	38.11	38.11	1.17%
Aug 3, 2026	37.67	37.67	37.67	37.67	37.67	0.96%
Jul 31, 2026	37.31	37.31	37.31	37.31	37.31	0.35%
Jul 30, 2026	37.18	37.18	37.18	37.18	37.18	1.14%
Jul 29, 2026	36.76	36.76	36.76	36.76	36.76	-1.02%
Jul 28, 2026	37.14	37.14	37.14	37.14	37.14	0.24%
Jul 27, 2026	37.05	37.05	37.05	37.05	37.05	0.14%
Jul 24, 2026	37.00	37.00	37.00	37.00	37.00	0.11%
Jul 23, 2026	36.96	36.96	36.96	36.96	36.96	-0.83%
Jul 22, 2026	37.27	37.27	37.27	37.27	37.27	-0.16%
Jul 21, 2026	37.33	37.33	37.33	37.33	37.33	0.51%
Jul 20, 2026	37.14	37.14	37.14	37.14	37.14	-0.19%
Jul 17, 2026	37.21	37.21	37.21	37.21	37.21	-0.61%
Jul 16, 2026	37.44	37.44	37.44	37.44	37.44	-0.35%
Jul 15, 2026	37.57	37.57	37.57	37.57	37.57	0.35%
Jul 14, 2026	37.44	37.44	37.44	37.44	37.44	0.27%
Jul 13, 2026	37.34	37.34	37.34	37.34	37.34	-0.61%
Jul 10, 2026	37.57	37.57	37.57	37.57	37.57	0.24%
Jul 9, 2026	37.48	37.48	37.48	37.48	37.48	0.54%
Jul 8, 2026	37.28	37.28	37.28	37.28	37.28	-0.21%
Jul 7, 2026	37.36	37.36	37.36	37.36	37.36	-0.40%
Jul 6, 2026	37.51	37.51	37.51	37.51	37.51	0.48%
Jul 2, 2026	37.33	37.33	37.33	37.33	37.33	0.13%
Jul 1, 2026	37.28	37.28	37.28	37.28	37.28	-0.13%
Jun 30, 2026	37.33	37.33	37.33	37.33	37.33	0.30%
Jun 29, 2026	37.22	37.22	37.22	37.22	37.22	0.70%
Jun 26, 2026	36.96	36.96	36.96	36.96	36.96	-
Jun 25, 2026	36.96	36.96	36.96	36.96	36.96	-0.08%
Jun 24, 2026	36.99	36.99	36.99	36.99	36.99	0.14%
Jun 23, 2026	36.94	36.94	36.94	36.94	36.94	-0.84%
Jun 22, 2026	37.38	37.38	37.38	37.38	37.25	-0.40%
Jun 18, 2026	37.53	37.53	37.53	37.53	37.40	0.70%
Jun 17, 2026	37.27	37.27	37.27	37.27	37.14	-0.88%
Jun 16, 2026	37.60	37.60	37.60	37.60	37.47	-0.19%