TAAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.53	37.53	37.53	37.53	37.53	0.43%
Oct 14, 2026	37.37	37.37	37.37	37.37	37.37	-0.66%
Oct 13, 2026	37.62	37.62	37.62	37.62	37.62	-
Oct 12, 2026	37.62	37.62	37.62	37.62	37.62	-
Oct 9, 2026	37.62	37.62	37.62	37.62	37.62	0.29%
Oct 8, 2026	37.51	37.51	37.51	37.51	37.51	-0.13%
Oct 7, 2026	37.56	37.56	37.56	37.56	37.56	-0.16%
Oct 6, 2026	37.62	37.62	37.62	37.62	37.62	0.43%
Oct 5, 2026	37.46	37.46	37.46	37.46	37.46	0.38%
Oct 2, 2026	37.32	37.32	37.32	37.32	37.32	0.30%
Oct 1, 2026	37.21	37.21	37.21	37.21	37.21	0.19%
Sep 30, 2026	37.14	37.14	37.14	37.14	37.14	-0.16%
Sep 29, 2026	37.20	37.20	37.20	37.20	37.20	-0.13%
Sep 28, 2026	37.25	37.25	37.25	37.25	37.25	-0.64%
Sep 25, 2026	37.49	37.49	37.49	37.49	37.49	0.43%
Sep 24, 2026	37.33	37.33	37.33	37.33	37.33	-0.23%
Sep 23, 2026	37.54	37.54	37.54	37.54	37.42	-0.82%
Sep 22, 2026	37.85	37.85	37.85	37.85	37.72	0.03%
Sep 21, 2026	37.84	37.84	37.84	37.84	37.71	0.99%
Sep 18, 2026	37.47	37.47	37.47	37.47	37.35	-0.05%
Sep 17, 2026	37.49	37.49	37.49	37.49	37.37	0.83%
Sep 16, 2026	37.18	37.18	37.18	37.18	37.06	-0.35%
Sep 15, 2026	37.31	37.31	37.31	37.31	37.19	-0.32%
Sep 14, 2026	37.43	37.43	37.43	37.43	37.31	-0.35%
Sep 11, 2026	37.56	37.56	37.56	37.56	37.44	0.43%
Sep 10, 2026	37.40	37.40	37.40	37.40	37.28	-0.59%
Sep 9, 2026	37.62	37.62	37.62	37.62	37.50	-0.42%
Sep 8, 2026	37.78	37.78	37.78	37.78	37.65	-0.45%
Sep 4, 2026	37.95	37.95	37.95	37.95	37.82	-0.23%
Sep 3, 2026	38.04	38.04	38.04	38.04	37.91	0.63%
Sep 2, 2026	37.80	37.80	37.80	37.80	37.67	0.37%
Sep 1, 2026	37.66	37.66	37.66	37.66	37.54	-0.50%
Aug 31, 2026	37.85	37.85	37.85	37.85	37.72	-0.32%
Aug 28, 2026	37.97	37.97	37.97	37.97	37.84	-0.23%
Aug 27, 2026	38.06	38.06	38.06	38.06	37.93	0.34%
Aug 26, 2026	37.93	37.93	37.93	37.93	37.80	-0.11%
Aug 25, 2026	37.97	37.97	37.97	37.97	37.84	0.34%
Aug 24, 2026	37.84	37.84	37.84	37.84	37.71	-0.05%
Aug 21, 2026	37.86	37.86	37.86	37.86	37.73	0.16%
Aug 20, 2026	37.80	37.80	37.80	37.80	37.67	-0.58%
Aug 19, 2026	38.02	38.02	38.02	38.02	37.89	0.21%
Aug 18, 2026	37.94	37.94	37.94	37.94	37.81	-0.42%
Aug 17, 2026	38.10	38.10	38.10	38.10	37.97	-0.45%
Aug 14, 2026	38.27	38.27	38.27	38.27	38.14	-0.13%
Aug 13, 2026	38.32	38.32	38.32	38.32	38.19	0.50%
Aug 12, 2026	38.13	38.13	38.13	38.13	38.00	0.18%
Aug 11, 2026	38.06	38.06	38.06	38.06	37.93	-0.18%
Aug 10, 2026	38.13	38.13	38.13	38.13	38.00	-0.18%
Aug 7, 2026	38.20	38.20	38.20	38.20	38.07	0.40%
Aug 6, 2026	38.05	38.05	38.05	38.05	37.92	-0.16%