TAAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	37.15	37.15	37.15	37.15	37.15	-0.32%
May 6, 2026	37.27	37.27	37.27	37.27	37.27	1.03%
May 5, 2026	36.89	36.89	36.89	36.89	36.89	0.41%
May 4, 2026	36.74	36.74	36.74	36.74	36.74	-0.35%
May 1, 2026	36.87	36.87	36.87	36.87	36.87	0.16%
Apr 30, 2026	36.81	36.81	36.81	36.81	36.81	0.57%
Apr 29, 2026	36.60	36.60	36.60	36.60	36.60	-0.11%
Apr 28, 2026	36.64	36.64	36.64	36.64	36.64	-0.30%
Apr 27, 2026	36.75	36.75	36.75	36.75	36.75	-0.03%
Apr 24, 2026	36.76	36.76	36.76	36.76	36.76	0.44%
Apr 23, 2026	36.60	36.60	36.60	36.60	36.60	-0.25%
Apr 22, 2026	36.69	36.69	36.69	36.69	36.69	0.63%
Apr 21, 2026	36.46	36.46	36.46	36.46	36.46	-0.49%
Apr 20, 2026	36.64	36.64	36.64	36.64	36.64	-0.22%
Apr 17, 2026	36.72	36.72	36.72	36.72	36.72	0.88%
Apr 16, 2026	36.40	36.40	36.40	36.40	36.40	0.05%
Apr 15, 2026	36.38	36.38	36.38	36.38	36.38	0.47%
Apr 14, 2026	36.21	36.21	36.21	36.21	36.21	0.86%
Apr 13, 2026	35.90	35.90	35.90	35.90	35.90	0.73%
Apr 10, 2026	35.64	35.64	35.64	35.64	35.64	-0.08%
Apr 9, 2026	35.67	35.67	35.67	35.67	35.67	0.42%
Apr 8, 2026	35.52	35.52	35.52	35.52	35.52	1.60%
Apr 7, 2026	34.96	34.96	34.96	34.96	34.96	0.06%
Apr 6, 2026	34.94	34.94	34.94	34.94	34.94	0.29%
Apr 2, 2026	34.84	34.84	34.84	34.84	34.84	0.14%
Apr 1, 2026	34.79	34.79	34.79	34.79	34.79	0.35%
Mar 31, 2026	34.67	34.67	34.67	34.67	34.67	1.79%
Mar 30, 2026	34.06	34.06	34.06	34.06	34.06	0.03%
Mar 27, 2026	34.05	34.05	34.05	34.05	34.05	-1.02%
Mar 26, 2026	34.40	34.40	34.40	34.40	34.40	-1.32%
Mar 25, 2026	34.86	34.86	34.86	34.86	34.86	0.46%
Mar 24, 2026	34.70	34.70	34.70	34.70	34.70	-0.32%
Mar 23, 2026	34.81	34.81	34.81	34.81	34.81	0.78%
Mar 20, 2026	34.54	34.54	34.54	34.54	34.54	-1.46%
Mar 19, 2026	35.05	35.05	35.05	35.05	34.93	-0.14%
Mar 18, 2026	35.10	35.10	35.10	35.10	34.98	-1.04%
Mar 17, 2026	35.47	35.47	35.47	35.47	35.35	0.25%
Mar 16, 2026	35.38	35.38	35.38	35.38	35.26	0.80%
Mar 13, 2026	35.10	35.10	35.10	35.10	34.98	-0.40%
Mar 12, 2026	35.24	35.24	35.24	35.24	35.12	-1.09%
Mar 11, 2026	35.63	35.63	35.63	35.63	35.51	-0.31%
Mar 10, 2026	35.74	35.74	35.74	35.74	35.62	-0.25%
Mar 9, 2026	35.83	35.83	35.83	35.83	35.71	0.56%
Mar 6, 2026	35.63	35.63	35.63	35.63	35.51	-0.86%
Mar 5, 2026	35.94	35.94	35.94	35.94	35.82	-0.36%
Mar 4, 2026	36.07	36.07	36.07	36.07	35.95	0.42%
Mar 3, 2026	35.92	35.92	35.92	35.92	35.80	-0.61%
Mar 2, 2026	36.14	36.14	36.14	36.14	36.02	-0.19%
Feb 27, 2026	36.21	36.21	36.21	36.21	36.09	-0.25%
Feb 26, 2026	36.30	36.30	36.30	36.30	36.18	-0.27%