Thrivent Aggressive Allocation Fund Class S (TAAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.82
+0.08 (0.41%)
Jun 27, 2025, 4:00 PM EDT

TAAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202519.8219.8219.8219.8219.820.41%
Jun 26, 202519.7419.7419.7419.7419.740.92%
Jun 25, 202519.5619.5619.5619.5619.56-0.15%
Jun 24, 202519.5919.5919.5919.5919.591.14%
Jun 23, 202519.3719.3719.3719.3719.370.94%
Jun 20, 202519.1919.1919.1919.1919.19-0.31%
Jun 18, 202519.2519.2519.2519.2519.25-
Jun 17, 202519.2519.2519.2519.2519.25-0.77%
Jun 16, 202519.4019.4019.4019.4019.400.88%
Jun 13, 202519.2319.2319.2319.2319.23-1.23%
Jun 12, 202519.4719.4719.4719.4719.470.36%
Jun 11, 202519.4019.4019.4019.4019.40-0.21%
Jun 10, 202519.4419.4419.4419.4419.440.47%
Jun 9, 202519.3519.3519.3519.3519.350.10%
Jun 6, 202519.3319.3319.3319.3319.330.83%
Jun 5, 202519.1719.1719.1719.1719.17-0.31%
Jun 4, 202519.2319.2319.2319.2319.230.05%
Jun 3, 202519.2219.2219.2219.2219.220.58%
Jun 2, 202519.1119.1119.1119.1119.110.42%
May 30, 202519.0319.0319.0319.0319.03-0.05%
May 29, 202519.0419.0419.0419.0419.040.26%
May 28, 202518.9918.9918.9918.9918.99-0.63%
May 27, 202519.1119.1119.1119.1119.111.76%
May 23, 202518.7818.7818.7818.7818.78-0.42%
May 22, 202518.8618.8618.8618.8618.86-0.05%
May 21, 202518.8718.8718.8718.8718.87-1.62%
May 20, 202519.1819.1819.1819.1819.18-0.21%
May 19, 202519.2219.2219.2219.2219.220.10%
May 16, 202519.2019.2019.2019.2019.200.68%
May 15, 202519.0719.0719.0719.0719.070.47%
May 14, 202518.9818.9818.9818.9818.98-0.21%
May 13, 202519.0219.0219.0219.0219.020.63%
May 12, 202518.9018.9018.9018.9018.902.72%
May 9, 202518.4018.4018.4018.4018.40-0.05%
May 8, 202518.4118.4118.4118.4118.410.60%
May 7, 202518.3018.3018.3018.3018.300.33%
May 6, 202518.2418.2418.2418.2418.24-0.65%
May 5, 202518.3618.3618.3618.3618.36-0.38%
May 2, 202518.4318.4318.4318.4318.431.65%
May 1, 202518.1318.1318.1318.1318.130.44%
Apr 30, 202518.0518.0518.0518.0518.050.11%
Apr 29, 202518.0318.0318.0318.0318.030.50%
Apr 28, 202517.9417.9417.9417.9417.940.17%
Apr 25, 202517.9117.9117.9117.9117.910.39%
Apr 24, 202517.8417.8417.8417.8417.841.88%
Apr 23, 202517.5117.5117.5117.5117.511.39%
Apr 22, 202517.2717.2717.2717.2717.272.19%
Apr 21, 202516.9016.9016.9016.9016.90-1.97%
Apr 17, 202517.2417.2417.2417.2417.240.29%
Apr 16, 202517.1917.1917.1917.1917.19-1.55%