Thrivent Aggressive Allocation Fund Class S (TAAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.91
+0.07 (0.39%)
Apr 25, 2025, 8:02 PM EDT
TAAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | - | 0.39% |
| Apr 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.88% |
| Apr 23, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.39% |
| Apr 22, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 2.19% |
| Apr 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.97% |
| Apr 17, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
| Apr 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.55% |
| Apr 15, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| Apr 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.87% |
| Apr 11, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.70% |
| Apr 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -3.13% |
| Apr 9, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 8.19% |
| Apr 8, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.52% |
| Apr 7, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.66% |
| Apr 4, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -5.25% |
| Apr 3, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -4.63% |
| Apr 2, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.71% |
| Apr 1, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.33% |
| Mar 31, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| Mar 28, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.73% |
| Mar 27, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.32% |
| Mar 26, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.02% |
| Mar 25, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.05% |
| Mar 24, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.58% |
| Mar 21, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.11% |
| Mar 20, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.27% |
| Mar 19, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.93% |
| Mar 18, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.81% |
| Mar 17, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.82% |
| Mar 14, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.06% |
| Mar 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.32% |
| Mar 12, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.44% |
| Mar 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.60% |
| Mar 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.41% |
| Mar 7, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.54% |
| Mar 6, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.49% |
| Mar 5, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.18% |
| Mar 4, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.01% |
| Mar 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.52% |
| Feb 28, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.17% |
| Feb 27, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.36% |
| Feb 26, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| Feb 25, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.16% |
| Feb 24, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.42% |
| Feb 21, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.64% |
| Feb 20, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.41% |
| Feb 19, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
| Feb 18, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% |
| Feb 14, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Feb 13, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.82% |