Thrivent Aggressive Allocation Fund Class S (TAAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.17
-0.06 (-0.31%)
Jun 6, 2025, 8:07 AM EDT
TAAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.83% |
| Jun 5, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.31% |
| Jun 4, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
| Jun 3, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.58% |
| Jun 2, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
| May 30, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05% |
| May 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.26% |
| May 28, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.63% |
| May 27, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.76% |
| May 23, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.42% |
| May 22, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05% |
| May 21, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.62% |
| May 20, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.21% |
| May 19, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% |
| May 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.68% |
| May 15, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.47% |
| May 14, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.21% |
| May 13, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.63% |
| May 12, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.72% |
| May 9, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.05% |
| May 8, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.60% |
| May 7, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.33% |
| May 6, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.65% |
| May 5, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.38% |
| May 2, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.65% |
| May 1, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
| Apr 30, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.11% |
| Apr 29, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.50% |
| Apr 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| Apr 25, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.39% |
| Apr 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.88% |
| Apr 23, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.39% |
| Apr 22, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 2.19% |
| Apr 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.97% |
| Apr 17, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
| Apr 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.55% |
| Apr 15, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| Apr 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.87% |
| Apr 11, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.70% |
| Apr 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -3.13% |
| Apr 9, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 8.19% |
| Apr 8, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.52% |
| Apr 7, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.66% |
| Apr 4, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -5.25% |
| Apr 3, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -4.63% |
| Apr 2, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.71% |
| Apr 1, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.33% |
| Mar 31, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| Mar 28, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.73% |
| Mar 27, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.32% |