Skip to main content
logo
Thrivent Aggressive Allocation Fund Class S (TAAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
+0.02 (0.09%)
Aug 26, 2026, 4:00 PM EST

TAAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202622.8122.8122.8122.8122.810.09%
Aug 25, 202622.7922.7922.7922.7922.790.35%
Aug 24, 202622.7122.7122.7122.7122.71-0.39%
Aug 21, 202622.8022.8022.8022.8022.800.62%
Aug 20, 202622.6622.6622.6622.6622.66-0.61%
Aug 19, 202622.8022.8022.8022.8022.800.04%
Aug 18, 202622.7922.7922.7922.7922.79-1.04%
Aug 17, 202623.0323.0323.0323.0323.03-0.17%
Aug 14, 202623.0723.0723.0723.0723.07-0.04%
Aug 13, 202623.0823.0823.0823.0823.080.39%
Aug 12, 202622.9922.9922.9922.9922.990.44%
Aug 11, 202622.8922.8922.8922.8922.89-0.09%
Aug 10, 202622.9122.9122.9122.9122.91-0.13%
Aug 7, 202622.9422.9422.9422.9422.940.70%
Aug 6, 202622.7822.7822.7822.7822.78-0.35%
Aug 5, 202622.8622.8622.8622.8622.86-0.22%
Aug 4, 202622.9122.9122.9122.9122.911.55%
Aug 3, 202622.5622.5622.5622.5622.561.12%
Jul 31, 202622.3122.3122.3122.3122.310.63%
Jul 30, 202622.1722.1722.1722.1722.171.79%
Jul 29, 202621.7821.7821.7821.7821.78-1.40%
Jul 28, 202622.0922.0922.0922.0922.090.05%
Jul 27, 202622.0822.0822.0822.0822.080.14%
Jul 24, 202622.0522.0522.0522.0522.05-0.09%
Jul 23, 202622.0722.0722.0722.0722.07-0.76%
Jul 22, 202622.2422.2422.2422.2422.24-0.09%
Jul 21, 202622.2622.2622.2622.2622.261.00%
Jul 20, 202622.0422.0422.0422.0422.04-0.32%
Jul 17, 202622.1122.1122.1122.1122.11-0.85%
Jul 16, 202622.3022.3022.3022.3022.30-0.49%
Jul 15, 202622.4122.4122.4122.4122.410.27%
Jul 14, 202622.3522.3522.3522.3522.350.40%
Jul 13, 202622.2622.2622.2622.2622.26-0.85%
Jul 10, 202622.4522.4522.4522.4522.450.45%
Jul 9, 202622.3522.3522.3522.3522.350.77%
Jul 8, 202622.1822.1822.1822.1822.18-0.40%
Jul 7, 202622.2722.2722.2722.2722.27-0.80%
Jul 6, 202622.4522.4522.4522.4522.450.94%
Jul 2, 202622.2422.2422.2422.2422.24-0.09%
Jul 1, 202622.2622.2622.2622.2622.26-0.49%
Jun 30, 202622.3722.3722.3722.3722.370.54%
Jun 29, 202622.2522.2522.2522.2522.250.82%
Jun 26, 202622.0722.0722.0722.0722.07-0.23%
Jun 25, 202622.1222.1222.1222.1222.120.50%
Jun 24, 202622.0122.0122.0122.0122.010.14%
Jun 23, 202621.9821.9821.9821.9821.98-1.57%
Jun 22, 202622.3322.3322.3322.3322.33-0.18%
Jun 18, 202622.3722.3722.3722.3722.371.08%
Jun 17, 202622.1322.1322.1322.1322.13-0.94%
Jun 16, 202622.3422.3422.3422.3422.34-0.40%