TAAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.52	21.52	21.52	21.52	21.52	-0.69%
May 18, 2026	21.67	21.67	21.67	21.67	21.67	0.14%
May 15, 2026	21.64	21.64	21.64	21.64	21.64	-1.37%
May 14, 2026	21.94	21.94	21.94	21.94	21.94	0.50%
May 13, 2026	21.83	21.83	21.83	21.83	21.83	0.37%
May 12, 2026	21.75	21.75	21.75	21.75	21.75	-0.41%
May 11, 2026	21.84	21.84	21.84	21.84	21.84	0.09%
May 8, 2026	21.82	21.82	21.82	21.82	21.82	0.55%
May 7, 2026	21.70	21.70	21.70	21.70	21.70	-0.64%
May 6, 2026	21.84	21.84	21.84	21.84	21.84	1.49%
May 5, 2026	21.52	21.52	21.52	21.52	21.52	0.84%
May 4, 2026	21.34	21.34	21.34	21.34	21.34	-0.37%
May 1, 2026	21.42	21.42	21.42	21.42	21.42	0.05%
Apr 30, 2026	21.41	21.41	21.41	21.41	21.41	1.28%
Apr 29, 2026	21.14	21.14	21.14	21.14	21.14	-0.24%
Apr 28, 2026	21.19	21.19	21.19	21.19	21.19	-0.61%
Apr 27, 2026	21.32	21.32	21.32	21.32	21.32	0.05%
Apr 24, 2026	21.31	21.31	21.31	21.31	21.31	0.61%
Apr 23, 2026	21.18	21.18	21.18	21.18	21.18	-0.42%
Apr 22, 2026	21.27	21.27	21.27	21.27	21.27	0.66%
Apr 21, 2026	21.13	21.13	21.13	21.13	21.13	-0.80%
Apr 20, 2026	21.30	21.30	21.30	21.30	21.30	-0.14%
Apr 17, 2026	21.33	21.33	21.33	21.33	21.33	1.19%
Apr 16, 2026	21.08	21.08	21.08	21.08	21.08	0.14%
Apr 15, 2026	21.05	21.05	21.05	21.05	21.05	0.29%
Apr 14, 2026	20.99	20.99	20.99	20.99	20.99	0.86%
Apr 13, 2026	20.81	20.81	20.81	20.81	20.81	0.92%
Apr 10, 2026	20.62	20.62	20.62	20.62	20.62	-0.15%
Apr 9, 2026	20.65	20.65	20.65	20.65	20.65	0.39%
Apr 8, 2026	20.57	20.57	20.57	20.57	20.57	2.85%
Apr 7, 2026	20.00	20.00	20.00	20.00	20.00	0.10%
Apr 6, 2026	19.98	19.98	19.98	19.98	19.98	0.45%
Apr 2, 2026	19.89	19.89	19.89	19.89	19.89	-0.15%
Apr 1, 2026	19.92	19.92	19.92	19.92	19.92	0.91%
Mar 31, 2026	19.74	19.74	19.74	19.74	19.74	2.71%
Mar 30, 2026	19.22	19.22	19.22	19.22	19.22	-0.41%
Mar 27, 2026	19.30	19.30	19.30	19.30	19.30	-1.28%
Mar 26, 2026	19.55	19.55	19.55	19.55	19.55	-1.81%
Mar 25, 2026	19.91	19.91	19.91	19.91	19.91	0.81%
Mar 24, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Mar 23, 2026	19.77	19.77	19.77	19.77	19.77	1.44%
Mar 20, 2026	19.49	19.49	19.49	19.49	19.49	-1.81%
Mar 19, 2026	19.85	19.85	19.85	19.85	19.85	-0.20%
Mar 18, 2026	19.89	19.89	19.89	19.89	19.89	-1.19%
Mar 17, 2026	20.13	20.13	20.13	20.13	20.13	0.40%
Mar 16, 2026	20.05	20.05	20.05	20.05	20.05	1.16%
Mar 13, 2026	19.82	19.82	19.82	19.82	19.82	-0.55%
Mar 12, 2026	19.93	19.93	19.93	19.93	19.93	-1.63%
Mar 11, 2026	20.26	20.26	20.26	20.26	20.26	-0.15%
Mar 10, 2026	20.29	20.29	20.29	20.29	20.29	-0.15%