Thrivent Aggressive Allocation Fund Class S (TAAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.13
-0.17 (-0.80%)
Apr 22, 2026, 8:07 AM EST
TAAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | - | - |
| Apr 21, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.80% |
| Apr 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.14% |
| Apr 17, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.19% |
| Apr 16, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.14% |
| Apr 15, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
| Apr 14, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.86% |
| Apr 13, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.92% |
| Apr 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Apr 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
| Apr 8, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2.85% |
| Apr 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| Apr 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.45% |
| Apr 2, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15% |
| Apr 1, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.91% |
| Mar 31, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.71% |
| Mar 30, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.41% |
| Mar 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.28% |
| Mar 26, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.81% |
| Mar 25, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.81% |
| Mar 24, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10% |
| Mar 23, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.44% |
| Mar 20, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.81% |
| Mar 19, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.20% |
| Mar 18, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.19% |
| Mar 17, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| Mar 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.16% |
| Mar 13, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.55% |
| Mar 12, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.63% |
| Mar 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
| Mar 10, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| Mar 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
| Mar 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.42% |
| Mar 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.87% |
| Mar 4, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.54% |
| Mar 3, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.53% |
| Mar 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| Feb 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
| Feb 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Feb 25, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.77% |
| Feb 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
| Feb 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.15% |
| Feb 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.67% |
| Feb 19, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% |
| Feb 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.53% |
| Feb 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Feb 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.39% |
| Feb 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.43% |
| Feb 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.10% |
| Feb 10, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |