TAAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	22.34	22.34	22.34	22.34	-	-0.40%
Jun 15, 2026	22.43	22.43	22.43	22.43	22.43	1.31%
Jun 12, 2026	22.14	22.14	22.14	22.14	22.14	0.59%
Jun 11, 2026	22.01	22.01	22.01	22.01	22.01	2.09%
Jun 10, 2026	21.56	21.56	21.56	21.56	21.56	-1.51%
Jun 9, 2026	21.89	21.89	21.89	21.89	21.89	0.14%
Jun 8, 2026	21.86	21.86	21.86	21.86	21.86	0.28%
Jun 5, 2026	21.80	21.80	21.80	21.80	21.80	-2.59%
Jun 4, 2026	22.38	22.38	22.38	22.38	22.38	0.40%
Jun 3, 2026	22.29	22.29	22.29	22.29	22.29	-0.49%
Jun 2, 2026	22.40	22.40	22.40	22.40	22.40	0.45%
Jun 1, 2026	22.30	22.30	22.30	22.30	22.30	0.27%
May 29, 2026	22.24	22.24	22.24	22.24	22.24	0.14%
May 28, 2026	22.21	22.21	22.21	22.21	22.21	0.41%
May 27, 2026	22.12	22.12	22.12	22.12	22.12	-0.14%
May 26, 2026	22.15	22.15	22.15	22.15	22.15	0.91%
May 22, 2026	21.95	21.95	21.95	21.95	21.95	0.37%
May 21, 2026	21.87	21.87	21.87	21.87	21.87	0.37%
May 20, 2026	21.79	21.79	21.79	21.79	21.79	1.25%
May 19, 2026	21.52	21.52	21.52	21.52	21.52	-0.69%
May 18, 2026	21.67	21.67	21.67	21.67	21.67	0.14%
May 15, 2026	21.64	21.64	21.64	21.64	21.64	-1.37%
May 14, 2026	21.94	21.94	21.94	21.94	21.94	0.50%
May 13, 2026	21.83	21.83	21.83	21.83	21.83	0.37%
May 12, 2026	21.75	21.75	21.75	21.75	21.75	-0.41%
May 11, 2026	21.84	21.84	21.84	21.84	21.84	0.09%
May 8, 2026	21.82	21.82	21.82	21.82	21.82	0.55%
May 7, 2026	21.70	21.70	21.70	21.70	21.70	-0.64%
May 6, 2026	21.84	21.84	21.84	21.84	21.84	1.49%
May 5, 2026	21.52	21.52	21.52	21.52	21.52	0.84%
May 4, 2026	21.34	21.34	21.34	21.34	21.34	-0.37%
May 1, 2026	21.42	21.42	21.42	21.42	21.42	0.05%
Apr 30, 2026	21.41	21.41	21.41	21.41	21.41	1.28%
Apr 29, 2026	21.14	21.14	21.14	21.14	21.14	-0.24%
Apr 28, 2026	21.19	21.19	21.19	21.19	21.19	-0.61%
Apr 27, 2026	21.32	21.32	21.32	21.32	21.32	0.05%
Apr 24, 2026	21.31	21.31	21.31	21.31	21.31	0.61%
Apr 23, 2026	21.18	21.18	21.18	21.18	21.18	-0.42%
Apr 22, 2026	21.27	21.27	21.27	21.27	21.27	0.66%
Apr 21, 2026	21.13	21.13	21.13	21.13	21.13	-0.80%
Apr 20, 2026	21.30	21.30	21.30	21.30	21.30	-0.14%
Apr 17, 2026	21.33	21.33	21.33	21.33	21.33	1.19%
Apr 16, 2026	21.08	21.08	21.08	21.08	21.08	0.14%
Apr 15, 2026	21.05	21.05	21.05	21.05	21.05	0.29%
Apr 14, 2026	20.99	20.99	20.99	20.99	20.99	0.86%
Apr 13, 2026	20.81	20.81	20.81	20.81	20.81	0.92%
Apr 10, 2026	20.62	20.62	20.62	20.62	20.62	-0.15%
Apr 9, 2026	20.65	20.65	20.65	20.65	20.65	0.39%
Apr 8, 2026	20.57	20.57	20.57	20.57	20.57	2.85%
Apr 7, 2026	20.00	20.00	20.00	20.00	20.00	0.10%