Transamerica Asset Allocation Growth R3 (TAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
-0.11 (-0.67%)
At close: Mar 13, 2026
TAAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.67% |
| Mar 12, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.84% |
| Mar 11, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.24% |
| Mar 10, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12% |
| Mar 9, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.90% |
| Mar 6, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.36% |
| Mar 5, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.11% |
| Mar 4, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.82% |
| Mar 3, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.68% |
| Mar 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Feb 27, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.23% |
| Feb 26, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| Feb 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.75% |
| Feb 24, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.70% |
| Feb 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.15% |
| Feb 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
| Feb 19, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.23% |
| Feb 18, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.64% |
| Feb 17, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Feb 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Feb 12, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.44% |
| Feb 11, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11% |
| Feb 10, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| Feb 9, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.69% |
| Feb 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 2.12% |
| Feb 5, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.22% |
| Feb 4, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.75% |
| Feb 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% |
| Feb 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.46% |
| Jan 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.63% |
| Jan 29, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |
| Jan 28, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.46% |
| Jan 27, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.92% |
| Jan 26, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Jan 23, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Jan 22, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.52% |
| Jan 21, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.18% |
| Jan 20, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.91% |
| Jan 16, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.06% |
| Jan 15, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| Jan 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% |
| Jan 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| Jan 12, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Jan 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
| Jan 8, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Jan 7, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.46% |
| Jan 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.64% |
| Jan 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00% |
| Jan 2, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.65% |
| Dec 31, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.71% |