Skip to main content
logo
Transamerica Asset Allocation Growth R3 (TAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

TAAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202516.3516.3516.3516.3516.35-
Jul 7, 202516.3516.3516.3516.3516.35-0.85%
Jul 3, 202516.4916.4916.4916.4916.490.73%
Jul 2, 202516.3716.3716.3716.3716.370.43%
Jul 1, 202516.3016.3016.3016.3016.30-0.31%
Jun 30, 202516.3516.3516.3516.3516.350.43%
Jun 27, 202516.2816.2816.2816.2816.280.62%
Jun 26, 202516.1816.1816.1816.1816.180.94%
Jun 25, 202516.0316.0316.0316.0316.03-0.19%
Jun 24, 202516.0616.0616.0616.0616.061.26%
Jun 23, 202515.8615.8615.8615.8615.860.83%
Jun 20, 202515.7315.7315.7315.7315.73-0.38%
Jun 18, 202515.7915.7915.7915.7915.790.13%
Jun 17, 202515.7715.7715.7715.7715.77-0.94%
Jun 16, 202515.9215.9215.9215.9215.920.82%
Jun 13, 202515.7915.7915.7915.7915.79-1.19%
Jun 12, 202515.9815.9815.9815.9815.980.31%
Jun 11, 202515.9315.9315.9315.9315.930.13%
Jun 10, 202515.9115.9115.9115.9115.910.32%
Jun 9, 202515.8615.8615.8615.8615.86-0.06%
Jun 6, 202515.8715.8715.8715.8715.870.83%
Jun 5, 202515.7415.7415.7415.7415.74-0.25%
Jun 4, 202515.7815.7815.7815.7815.780.19%
Jun 3, 202515.7515.7515.7515.7515.750.45%
Jun 2, 202515.6815.6815.6815.6815.680.51%
May 30, 202515.6015.6015.6015.6015.60-
May 29, 202515.6015.6015.6015.6015.600.52%
May 28, 202515.5215.5215.5215.5215.52-0.70%
May 27, 202515.6315.6315.6315.6315.631.76%
May 23, 202515.3615.3615.3615.3615.36-0.26%
May 22, 202515.4015.4015.4015.4015.40-
May 21, 202515.4015.4015.4015.4015.40-1.41%
May 20, 202515.6215.6215.6215.6215.62-
May 19, 202515.6215.6215.6215.6215.620.19%
May 16, 202515.5915.5915.5915.5915.590.58%
May 15, 202515.5015.5015.5015.5015.500.39%
May 14, 202515.4415.4415.4415.4415.44-
May 13, 202515.4415.4415.4415.4415.440.65%
May 12, 202515.3415.3415.3415.3415.342.54%
May 9, 202514.9614.9614.9614.9614.960.13%
May 8, 202514.9414.9414.9414.9414.940.47%
May 7, 202514.8714.8714.8714.8714.870.41%
May 6, 202514.8114.8114.8114.8114.81-0.67%
May 5, 202514.9114.9114.9114.9114.91-0.40%
May 2, 202514.9714.9714.9714.9714.971.77%
May 1, 202514.7114.7114.7114.7114.710.41%
Apr 30, 202514.6514.6514.6514.6514.65-
Apr 29, 202514.6514.6514.6514.6514.650.55%
Apr 28, 202514.5714.5714.5714.5714.570.28%
Apr 25, 202514.5314.5314.5314.5314.530.69%