Skip to main content
logo
Transamerica Asset Allocation Growth R3 (TAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.11 (-0.63%)
At close: Jan 30, 2026

TAAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202617.3217.3217.3217.3217.32-0.63%
Jan 29, 202617.4317.4317.4317.4317.430.11%
Jan 28, 202617.4117.4117.4117.4117.41-0.46%
Jan 27, 202617.4917.4917.4917.4917.490.92%
Jan 26, 202617.3317.3317.3317.3317.330.35%
Jan 23, 202617.2717.2717.2717.2717.270.17%
Jan 22, 202617.2417.2417.2417.2417.240.52%
Jan 21, 202617.1517.1517.1517.1517.151.18%
Jan 20, 202616.9516.9516.9516.9516.95-1.91%
Jan 16, 202617.2817.2817.2817.2817.280.06%
Jan 15, 202617.2717.2717.2717.2717.270.41%
Jan 14, 202617.2017.2017.2017.2017.20-0.46%
Jan 13, 202617.2817.2817.2817.2817.28-0.12%
Jan 12, 202617.3017.3017.3017.3017.300.29%
Jan 9, 202617.2517.2517.2517.2517.250.82%
Jan 8, 202617.1117.1117.1117.1117.11-0.18%
Jan 7, 202617.1417.1417.1417.1417.14-0.46%
Jan 6, 202617.2217.2217.2217.2217.220.64%
Jan 5, 202617.1117.1117.1117.1117.111.00%
Jan 2, 202616.9416.9416.9416.9416.940.65%
Dec 31, 202516.8316.8316.8316.8316.83-0.71%
Dec 30, 202516.9516.9516.9516.9516.95-6.97%
Dec 29, 202516.9616.9616.9618.2216.96-0.33%
Dec 26, 202517.0217.0217.0218.2817.020.05%
Dec 24, 202517.0117.0117.0118.2717.010.22%
Dec 23, 202516.9716.9716.9718.2316.970.44%
Dec 22, 202516.9016.9016.9018.1516.900.72%
Dec 19, 202516.7816.7816.7818.0216.780.90%
Dec 18, 202516.6316.6316.6317.8616.630.90%
Dec 17, 202516.4816.4816.4817.7016.48-1.06%
Dec 16, 202516.6516.6516.6517.8916.65-0.39%
Dec 15, 202516.7216.7216.7217.9616.72-
Dec 12, 202516.7216.7216.7217.9616.72-1.05%
Dec 11, 202516.9016.9016.9018.1516.900.22%
Dec 10, 202516.8616.8616.8618.1116.861.06%
Dec 9, 202516.6816.6816.6817.9216.68-0.11%
Dec 8, 202516.7016.7016.7017.9416.70-0.22%
Dec 5, 202516.7416.7416.7417.9816.740.11%
Dec 4, 202516.7216.7216.7217.9616.720.39%
Dec 3, 202516.6516.6516.6517.8916.650.51%
Dec 2, 202516.5716.5716.5717.8016.570.28%
Dec 1, 202516.5216.5216.5217.7516.52-0.67%
Nov 28, 202516.6416.6416.6417.8716.640.56%
Nov 26, 202516.5416.5416.5417.7716.540.91%
Nov 25, 202516.3916.3916.3917.6116.391.15%
Nov 24, 202516.2116.2116.2117.4116.211.40%
Nov 21, 202515.9815.9815.9817.1715.981.18%
Nov 20, 202515.8015.8015.8016.9715.80-1.62%
Nov 19, 202516.0616.0616.0617.2516.060.12%
Nov 18, 202516.0416.0416.0417.2316.04-0.75%