Transamerica Asset Allocation Growth R3 (TAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
+0.25 (1.67%)
Mar 5, 2025, 4:00 PM EST

TAAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202514.4214.4214.4214.4214.42-1.30%
Mar 12, 202514.6114.6114.6114.6114.610.62%
Mar 11, 202514.5214.5214.5214.5214.52-0.34%
Mar 10, 202514.5714.5714.5714.5714.57-2.87%
Mar 7, 202515.0015.0015.0015.0015.000.54%
Mar 6, 202514.9214.9214.9214.9214.92-1.78%
Mar 5, 202515.1915.1915.1915.1915.191.67%
Mar 4, 202514.9414.9414.9414.9414.94-1.06%
Mar 3, 202515.1015.1015.1015.1015.10-1.37%
Feb 28, 202515.3115.3115.3115.3115.311.39%
Feb 27, 202515.1015.1015.1015.1015.10-1.56%
Feb 26, 202515.3415.3415.3415.3415.340.46%
Feb 25, 202515.2715.2715.2715.2715.27-0.33%
Feb 24, 202515.3215.3215.3215.3215.32-0.45%
Feb 21, 202515.3915.3915.3915.3915.39-1.66%
Feb 20, 202515.6515.6515.6515.6515.65-0.45%
Feb 19, 202515.7215.7215.7215.7215.72-0.19%
Feb 18, 202515.7515.7515.7515.7515.750.19%
Feb 14, 202515.7215.7215.7215.7215.720.06%
Feb 13, 202515.7115.7115.7115.7115.711.16%
Feb 12, 202515.5315.5315.5315.5315.53-0.32%
Feb 11, 202515.5815.5815.5815.5815.58-0.06%
Feb 10, 202515.5915.5915.5915.5915.590.58%
Feb 7, 202515.5015.5015.5015.5015.50-0.83%
Feb 6, 202515.6315.6315.6315.6315.630.39%
Feb 5, 202515.5715.5715.5715.5715.570.45%
Feb 4, 202515.5015.5015.5015.5015.500.71%
Feb 3, 202515.3915.3915.3915.3915.39-0.71%
Jan 31, 202515.5015.5015.5015.5015.50-0.58%
Jan 30, 202515.5915.5915.5915.5915.590.97%
Jan 29, 202515.4415.4415.4415.4415.44-0.19%
Jan 28, 202515.4715.4715.4715.4715.470.72%
Jan 27, 202515.3615.3615.3615.3615.36-1.29%
Jan 24, 202515.5615.5615.5615.5615.56-0.06%
Jan 23, 202515.5715.5715.5715.5715.570.65%
Jan 22, 202515.4715.4715.4715.4715.470.19%
Jan 21, 202515.4415.4415.4415.4415.441.38%
Jan 17, 202515.2315.2315.2315.2315.230.73%
Jan 16, 202515.1215.1215.1215.1215.120.13%
Jan 15, 202515.1015.1015.1015.1015.101.68%
Jan 14, 202514.8514.8514.8514.8514.850.41%
Jan 13, 202514.7914.7914.7914.7914.790.07%
Jan 10, 202514.7814.7814.7814.7814.78-1.47%
Jan 8, 202515.0015.0015.0015.0015.000.13%
Jan 7, 202514.9814.9814.9814.9814.98-0.79%
Jan 6, 202515.1015.1015.1015.1015.100.67%
Jan 3, 202515.0015.0015.0015.0015.001.01%
Jan 2, 202514.8514.8514.8514.8514.85-0.07%
Dec 31, 202414.8614.8614.8614.8614.86-0.34%
Dec 30, 202414.9114.9114.9114.9114.91-6.11%