Skip to main content
logo
Transamerica Asset Allocation Growth R3 (TAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
-0.19 (-1.05%)
At close: Dec 12, 2025

TAAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 15, 202517.9617.9617.9617.9617.96-
Dec 12, 202517.9617.9617.9617.9617.96-1.05%
Dec 11, 202518.1518.1518.1518.1518.150.22%
Dec 10, 202518.1118.1118.1118.1118.111.06%
Dec 9, 202517.9217.9217.9217.9217.92-0.11%
Dec 8, 202517.9417.9417.9417.9417.94-0.22%
Dec 5, 202517.9817.9817.9817.9817.980.11%
Dec 4, 202517.9617.9617.9617.9617.960.39%
Dec 3, 202517.8917.8917.8917.8917.890.51%
Dec 2, 202517.8017.8017.8017.8017.800.28%
Dec 1, 202517.7517.7517.7517.7517.75-0.67%
Nov 28, 202517.8717.8717.8717.8717.870.56%
Nov 26, 202517.7717.7717.7717.7717.770.91%
Nov 25, 202517.6117.6117.6117.6117.611.15%
Nov 24, 202517.4117.4117.4117.4117.411.40%
Nov 21, 202517.1717.1717.1717.1717.171.18%
Nov 20, 202516.9716.9716.9716.9716.97-1.62%
Nov 19, 202517.2517.2517.2517.2517.250.12%
Nov 18, 202517.2317.2317.2317.2317.23-0.75%
Nov 17, 202517.3617.3617.3617.3617.36-1.20%
Nov 14, 202517.5717.5717.5717.5717.57-0.11%
Nov 13, 202517.5917.5917.5917.5917.59-1.79%
Nov 12, 202517.9117.9117.9117.9117.910.28%
Nov 11, 202517.8617.8617.8617.8617.860.17%
Nov 10, 202517.8317.8317.8317.8317.831.60%
Nov 7, 202517.5517.5517.5517.5517.550.11%
Nov 6, 202517.5317.5317.5317.5317.53-0.62%
Nov 5, 202517.6417.6417.6417.6417.640.46%
Nov 4, 202517.5617.5617.5617.5617.56-1.29%
Nov 3, 202517.7917.7917.7917.7917.790.06%
Oct 31, 202517.7817.7817.7817.7817.780.23%
Oct 30, 202517.7417.7417.7417.7417.74-0.89%
Oct 29, 202517.9017.9017.9017.9017.90-0.06%
Oct 28, 202517.9117.9117.9117.9117.91-0.11%
Oct 27, 202517.9317.9317.9317.9317.931.01%
Oct 24, 202517.7517.7517.7517.7517.750.74%
Oct 23, 202517.6217.6217.6217.6217.620.69%
Oct 22, 202517.5017.5017.5017.5017.50-0.62%
Oct 21, 202517.6117.6117.6117.6117.61-
Oct 20, 202517.6117.6117.6117.6117.611.03%
Oct 17, 202517.4317.4317.4317.4317.430.23%
Oct 16, 202517.3917.3917.3917.3917.39-0.46%
Oct 15, 202517.4717.4717.4717.4717.470.58%
Oct 14, 202517.3717.3717.3717.3717.37-0.06%
Oct 13, 202517.3817.3817.3817.3817.381.70%
Oct 10, 202517.0917.0917.0917.0917.09-2.79%
Oct 9, 202517.5817.5817.5817.5817.58-0.40%
Oct 8, 202517.6517.6517.6517.6517.650.63%
Oct 7, 202517.5417.5417.5417.5417.54-0.57%
Oct 6, 202517.6417.6417.6417.6417.640.34%