Transamerica Asset Allocation Growth R3 (TAAKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.97
+0.26 (1.77%)
May 2, 2025, 4:00 PM EDT
TAAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| May 6, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.67% |
| May 5, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
| May 2, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.77% |
| May 1, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| Apr 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Apr 29, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.55% |
| Apr 28, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| Apr 25, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.69% |
| Apr 24, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 2.05% |
| Apr 23, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.51% |
| Apr 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 2.13% |
| Apr 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.73% |
| Apr 17, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
| Apr 16, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.50% |
| Apr 15, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Apr 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.87% |
| Apr 11, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.91% |
| Apr 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -3.06% |
| Apr 9, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 8.50% |
| Apr 8, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.92% |
| Apr 7, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.99% |
| Apr 4, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -6.19% |
| Apr 3, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -4.68% |
| Apr 2, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.75% |
| Apr 1, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| Mar 31, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| Mar 28, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.82% |
| Mar 27, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.27% |
| Mar 26, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.26% |
| Mar 25, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| Mar 24, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.55% |
| Mar 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| Mar 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.40% |
| Mar 19, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.02% |
| Mar 18, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.81% |
| Mar 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.95% |
| Mar 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 2.22% |
| Mar 13, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.30% |
| Mar 12, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| Mar 11, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.34% |
| Mar 10, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -2.87% |
| Mar 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Mar 6, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.78% |
| Mar 5, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.67% |
| Mar 4, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.06% |
| Mar 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.37% |
| Feb 28, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.39% |
| Feb 27, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.56% |
| Feb 26, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |