TAAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
Jul 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.92%
Jul 22, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Jul 21, 2026	18.47	18.47	18.47	18.47	18.47	1.15%
Jul 20, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
Jul 17, 2026	18.33	18.33	18.33	18.33	18.33	-0.92%
Jul 16, 2026	18.50	18.50	18.50	18.50	18.50	-0.59%
Jul 15, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Jul 14, 2026	18.52	18.52	18.52	18.52	18.52	0.65%
Jul 13, 2026	18.40	18.40	18.40	18.40	18.40	-1.02%
Jul 10, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Jul 9, 2026	18.54	18.54	18.54	18.54	18.54	0.87%
Jul 8, 2026	18.38	18.38	18.38	18.38	18.38	-0.49%
Jul 7, 2026	18.47	18.47	18.47	18.47	18.47	-0.75%
Jul 6, 2026	18.61	18.61	18.61	18.61	18.61	0.92%
Jul 2, 2026	18.44	18.44	18.44	18.44	18.44	0.16%
Jul 1, 2026	18.41	18.41	18.41	18.41	18.41	-0.49%
Jun 30, 2026	18.50	18.50	18.50	18.50	18.50	0.76%
Jun 29, 2026	18.36	18.36	18.36	18.36	18.36	1.05%
Jun 26, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Jun 25, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	0.11%
Jun 23, 2026	18.12	18.12	18.12	18.12	18.12	-1.68%
Jun 22, 2026	18.43	18.43	18.43	18.43	18.43	-0.38%
Jun 18, 2026	18.50	18.50	18.50	18.50	18.50	1.20%
Jun 17, 2026	18.28	18.28	18.28	18.28	18.28	-1.03%
Jun 16, 2026	18.47	18.47	18.47	18.47	18.47	-0.43%
Jun 15, 2026	18.55	18.55	18.55	18.55	18.55	1.53%
Jun 12, 2026	18.27	18.27	18.27	18.27	18.27	0.38%
Jun 11, 2026	18.20	18.20	18.20	18.20	18.20	2.30%
Jun 10, 2026	17.79	17.79	17.79	17.79	17.79	-1.82%
Jun 9, 2026	18.12	18.12	18.12	18.12	18.12	0.11%
Jun 8, 2026	18.10	18.10	18.10	18.10	18.10	0.28%
Jun 5, 2026	18.05	18.05	18.05	18.05	18.05	-2.70%
Jun 4, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
Jun 3, 2026	18.48	18.48	18.48	18.48	18.48	-0.59%
Jun 2, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Jun 1, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
May 29, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
May 28, 2026	18.48	18.48	18.48	18.48	18.48	0.60%
May 27, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
May 26, 2026	18.38	18.38	18.38	18.38	18.38	1.04%
May 22, 2026	18.19	18.19	18.19	18.19	18.19	0.39%
May 21, 2026	18.12	18.12	18.12	18.12	18.12	0.22%
May 20, 2026	18.08	18.08	18.08	18.08	18.08	1.46%
May 19, 2026	17.82	17.82	17.82	17.82	17.82	-0.61%
May 18, 2026	17.93	17.93	17.93	17.93	17.93	0.06%
May 15, 2026	17.92	17.92	17.92	17.92	17.92	-1.54%
May 14, 2026	18.20	18.20	18.20	18.20	18.20	0.55%
May 13, 2026	18.10	18.10	18.10	18.10	18.10	0.67%