Skip to main content
logo
Transamerica Asset Allocation Growth R3 (TAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
+0.25 (1.43%)
At close: Apr 30, 2026

TAAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202617.7117.7117.7117.7117.710.11%
Apr 30, 202617.6917.6917.6917.6917.691.43%
Apr 29, 202617.4417.4417.4417.4417.44-0.46%
Apr 28, 202617.5217.5217.5217.5217.52-0.51%
Apr 27, 202617.6117.6117.6117.6117.610.11%
Apr 24, 202617.5917.5917.5917.5917.590.40%
Apr 23, 202617.5217.5217.5217.5217.52-0.57%
Apr 22, 202617.6217.6217.6217.6217.620.86%
Apr 21, 202617.4717.4717.4717.4717.47-1.08%
Apr 20, 202617.6617.6617.6617.6617.66-0.28%
Apr 17, 202617.7117.7117.7117.7117.711.26%
Apr 16, 202617.4917.4917.4917.4917.490.06%
Apr 15, 202617.4817.4817.4817.4817.480.52%
Apr 14, 202617.3917.3917.3917.3917.391.10%
Apr 13, 202617.2017.2017.2017.2017.201.12%
Apr 10, 202617.0117.0117.0117.0117.01-0.18%
Apr 9, 202617.0417.0417.0417.0417.040.29%
Apr 8, 202616.9916.9916.9916.9916.993.28%
Apr 7, 202616.4516.4516.4516.4516.45-0.12%
Apr 6, 202616.4716.4716.4716.4716.470.55%
Apr 2, 202616.3816.3816.3816.3816.38-0.24%
Apr 1, 202616.4216.4216.4216.4216.421.05%
Mar 31, 202616.2516.2516.2516.2516.252.98%
Mar 30, 202615.7815.7815.7815.7815.78-0.25%
Mar 27, 202615.8215.8215.8215.8215.82-1.62%
Mar 26, 202616.0816.0816.0816.0816.08-2.01%
Mar 25, 202616.4116.4116.4116.4116.410.86%
Mar 24, 202616.2716.2716.2716.2716.27-0.55%
Mar 23, 202616.3616.3616.3616.3616.361.61%
Mar 20, 202616.1016.1016.1016.1016.10-1.95%
Mar 19, 202616.4216.4216.4216.4216.42-0.18%
Mar 18, 202616.4516.4516.4516.4516.45-1.38%
Mar 17, 202616.6816.6816.6816.6816.680.36%
Mar 16, 202616.6216.6216.6216.6216.621.34%
Mar 13, 202616.4016.4016.4016.4016.40-0.67%
Mar 12, 202616.5116.5116.5116.5116.51-1.84%
Mar 11, 202616.8216.8216.8216.8216.82-0.24%
Mar 10, 202616.8616.8616.8616.8616.86-0.12%
Mar 9, 202616.8816.8816.8816.8816.880.90%
Mar 6, 202616.7316.7316.7316.7316.73-1.36%
Mar 5, 202616.9616.9616.9616.9616.96-1.11%
Mar 4, 202617.1517.1517.1517.1517.150.82%
Mar 3, 202617.0117.0117.0117.0117.01-1.68%
Mar 2, 202617.3017.3017.3017.3017.30-0.46%
Feb 27, 202617.3817.3817.3817.3817.38-0.23%
Feb 26, 202617.4217.4217.4217.4217.42-0.17%
Feb 25, 202617.4517.4517.4517.4517.450.75%
Feb 24, 202617.3217.3217.3217.3217.320.70%
Feb 23, 202617.2017.2017.2017.2017.20-1.15%
Feb 20, 202617.4017.4017.4017.4017.400.69%