TAAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	18.44	18.44	18.44	18.44	18.44	0.16%
Jul 1, 2026	18.41	18.41	18.41	18.41	18.41	-0.49%
Jun 30, 2026	18.50	18.50	18.50	18.50	18.50	0.76%
Jun 29, 2026	18.36	18.36	18.36	18.36	18.36	1.05%
Jun 26, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Jun 25, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	0.11%
Jun 23, 2026	18.12	18.12	18.12	18.12	18.12	-1.68%
Jun 22, 2026	18.43	18.43	18.43	18.43	18.43	-0.38%
Jun 18, 2026	18.50	18.50	18.50	18.50	18.50	1.20%
Jun 17, 2026	18.28	18.28	18.28	18.28	18.28	-1.03%
Jun 16, 2026	18.47	18.47	18.47	18.47	18.47	-0.43%
Jun 15, 2026	18.55	18.55	18.55	18.55	18.55	1.53%
Jun 12, 2026	18.27	18.27	18.27	18.27	18.27	0.38%
Jun 11, 2026	18.20	18.20	18.20	18.20	18.20	2.30%
Jun 10, 2026	17.79	17.79	17.79	17.79	17.79	-1.82%
Jun 9, 2026	18.12	18.12	18.12	18.12	18.12	0.11%
Jun 8, 2026	18.10	18.10	18.10	18.10	18.10	0.28%
Jun 5, 2026	18.05	18.05	18.05	18.05	18.05	-2.70%
Jun 4, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
Jun 3, 2026	18.48	18.48	18.48	18.48	18.48	-0.59%
Jun 2, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Jun 1, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
May 29, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
May 28, 2026	18.48	18.48	18.48	18.48	18.48	0.60%
May 27, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
May 26, 2026	18.38	18.38	18.38	18.38	18.38	1.04%
May 22, 2026	18.19	18.19	18.19	18.19	18.19	0.39%
May 21, 2026	18.12	18.12	18.12	18.12	18.12	0.22%
May 20, 2026	18.08	18.08	18.08	18.08	18.08	1.46%
May 19, 2026	17.82	17.82	17.82	17.82	17.82	-0.61%
May 18, 2026	17.93	17.93	17.93	17.93	17.93	0.06%
May 15, 2026	17.92	17.92	17.92	17.92	17.92	-1.54%
May 14, 2026	18.20	18.20	18.20	18.20	18.20	0.55%
May 13, 2026	18.10	18.10	18.10	18.10	18.10	0.67%
May 12, 2026	17.98	17.98	17.98	17.98	17.98	-0.33%
May 11, 2026	18.04	18.04	18.04	18.04	18.04	-
May 8, 2026	18.04	18.04	18.04	18.04	18.04	0.33%
May 7, 2026	17.98	17.98	17.98	17.98	17.98	-0.55%
May 6, 2026	18.08	18.08	18.08	18.08	18.08	1.69%
May 5, 2026	17.78	17.78	17.78	17.78	17.78	0.85%
May 4, 2026	17.63	17.63	17.63	17.63	17.63	-0.45%
May 1, 2026	17.71	17.71	17.71	17.71	17.71	0.11%
Apr 30, 2026	17.69	17.69	17.69	17.69	17.69	1.43%
Apr 29, 2026	17.44	17.44	17.44	17.44	17.44	-0.46%
Apr 28, 2026	17.52	17.52	17.52	17.52	17.52	-0.51%
Apr 27, 2026	17.61	17.61	17.61	17.61	17.61	0.11%
Apr 24, 2026	17.59	17.59	17.59	17.59	17.59	0.40%
Apr 23, 2026	17.52	17.52	17.52	17.52	17.52	-0.57%
Apr 22, 2026	17.62	17.62	17.62	17.62	17.62	0.86%