TAAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	18.49	18.49	18.49	18.49	18.49	-0.38%
Oct 22, 2026	18.56	18.56	18.56	18.56	18.56	-1.38%
Oct 21, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Oct 20, 2026	18.72	18.72	18.72	18.72	18.72	0.27%
Oct 19, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
Oct 16, 2026	18.65	18.65	18.65	18.65	18.65	-0.96%
Oct 15, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Oct 14, 2026	18.72	18.72	18.72	18.72	18.72	-1.27%
Oct 13, 2026	18.96	18.96	18.96	18.96	18.96	-
Oct 12, 2026	18.96	18.96	18.96	18.96	18.96	-0.21%
Oct 9, 2026	19.00	19.00	19.00	19.00	19.00	0.80%
Oct 8, 2026	18.85	18.85	18.85	18.85	18.85	-0.63%
Oct 7, 2026	18.97	18.97	18.97	18.97	18.97	-0.58%
Oct 6, 2026	19.08	19.08	19.08	19.08	19.08	0.53%
Oct 5, 2026	18.98	18.98	18.98	18.98	18.98	0.58%
Oct 2, 2026	18.87	18.87	18.87	18.87	18.87	0.91%
Oct 1, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Sep 30, 2026	18.71	18.71	18.71	18.71	18.71	-0.53%
Sep 29, 2026	18.81	18.81	18.81	18.81	18.81	-
Sep 28, 2026	18.81	18.81	18.81	18.81	18.81	-0.84%
Sep 25, 2026	18.97	18.97	18.97	18.97	18.97	0.58%
Sep 24, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Sep 23, 2026	18.87	18.87	18.87	18.87	18.87	-1.00%
Sep 22, 2026	19.06	19.06	19.06	19.06	19.06	0.11%
Sep 21, 2026	19.04	19.04	19.04	19.04	19.04	1.49%
Sep 18, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Sep 17, 2026	18.78	18.78	18.78	18.78	18.78	1.19%
Sep 16, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Sep 15, 2026	18.63	18.63	18.63	18.63	18.63	-0.59%
Sep 14, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%
Sep 11, 2026	18.87	18.87	18.87	18.87	18.87	0.91%
Sep 10, 2026	18.70	18.70	18.70	18.70	18.70	-0.74%
Sep 9, 2026	18.84	18.84	18.84	18.84	18.84	-0.63%
Sep 8, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
Sep 4, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Sep 3, 2026	19.07	19.07	19.07	19.07	19.07	1.17%
Sep 2, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Sep 1, 2026	18.79	18.79	18.79	18.79	18.79	-0.90%
Aug 31, 2026	18.96	18.96	18.96	18.96	18.96	-0.37%
Aug 28, 2026	19.03	19.03	19.03	19.03	19.03	-0.31%
Aug 27, 2026	19.09	19.09	19.09	19.09	19.09	0.32%
Aug 26, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Aug 25, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Aug 24, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
Aug 21, 2026	19.05	19.05	19.05	19.05	19.05	0.74%
Aug 20, 2026	18.91	18.91	18.91	18.91	18.91	-0.73%
Aug 19, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
Aug 18, 2026	19.03	19.03	19.03	19.03	19.03	-1.09%
Aug 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.36%
Aug 14, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%