Transamerica Asset Allocation Mod Gr R3 (TAALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.16
-0.02 (-0.15%)
May 23, 2025, 4:00 PM EDT
TAALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.60% |
| May 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.44% |
| May 23, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| May 22, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| May 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.20% |
| May 20, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| May 19, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| May 16, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.45% |
| May 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| May 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| May 13, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
| May 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.78% |
| May 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| May 8, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| May 7, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| May 6, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.47% |
| May 5, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| May 2, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.17% |
| May 1, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Apr 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Apr 29, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| Apr 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Apr 25, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| Apr 24, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.70% |
| Apr 23, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.06% |
| Apr 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.58% |
| Apr 21, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.31% |
| Apr 17, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Apr 16, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.97% |
| Apr 15, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Apr 14, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.90% |
| Apr 11, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.25% |
| Apr 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -2.12% |
| Apr 9, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 5.59% |
| Apr 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.77% |
| Apr 7, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.18% |
| Apr 4, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -4.43% |
| Apr 3, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -3.12% |
| Apr 2, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Apr 1, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| Mar 31, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Mar 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.17% |
| Mar 27, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
| Mar 26, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.00% |
| Mar 25, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Mar 24, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.01% |
| Mar 21, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
| Mar 20, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.23% |
| Mar 19, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| Mar 18, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.47% |