Skip to main content
logo
Transamerica Asset Allocation Mod Gr R3 (TAALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.35
+0.03 (0.21%)
At close: Feb 13, 2026

TAALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.3514.3514.3514.3514.350.21%
Feb 12, 202614.3214.3214.3214.3214.32-0.90%
Feb 11, 202614.4514.4514.4514.4514.45-0.07%
Feb 10, 202614.4614.4614.4614.4614.460.07%
Feb 9, 202614.4514.4514.4514.4514.450.56%
Feb 6, 202614.3714.3714.3714.3714.371.55%
Feb 5, 202614.1514.1514.1514.1514.15-0.84%
Feb 4, 202614.2714.2714.2714.2714.27-0.63%
Feb 3, 202614.3614.3614.3614.3614.36-0.35%
Feb 2, 202614.4114.4114.4114.4114.410.28%
Jan 30, 202614.3714.3714.3714.3714.37-0.55%
Jan 29, 202614.4514.4514.4514.4514.450.14%
Jan 28, 202614.4314.4314.4314.4314.43-0.35%
Jan 27, 202614.4814.4814.4814.4814.480.70%
Jan 26, 202614.3814.3814.3814.3814.380.28%
Jan 23, 202614.3414.3414.3414.3414.340.21%
Jan 22, 202614.3114.3114.3114.3114.310.35%
Jan 21, 202614.2614.2614.2614.2614.260.99%
Jan 20, 202614.1214.1214.1214.1214.12-1.53%
Jan 16, 202614.3414.3414.3414.3414.34-
Jan 15, 202614.3414.3414.3414.3414.340.28%
Jan 14, 202614.3014.3014.3014.3014.30-0.28%
Jan 13, 202614.3414.3414.3414.3414.34-0.07%
Jan 12, 202614.3514.3514.3514.3514.350.21%
Jan 9, 202614.3214.3214.3214.3214.320.70%
Jan 8, 202614.2214.2214.2214.2214.22-0.28%
Jan 7, 202614.2614.2614.2614.2614.26-0.28%
Jan 6, 202614.3014.3014.3014.3014.300.49%
Jan 5, 202614.2314.2314.2314.2314.230.78%
Jan 2, 202614.1214.1214.1214.1214.120.50%
Dec 31, 202514.0514.0514.0514.0514.05-0.57%
Dec 30, 202514.1314.1314.1314.1314.13-6.67%
Dec 29, 202514.1414.1414.1415.1414.14-0.20%
Dec 26, 202514.1614.1614.1615.1714.160.07%
Dec 24, 202514.1514.1514.1515.1614.150.20%
Dec 23, 202514.1314.1314.1315.1314.130.33%
Dec 22, 202514.0814.0814.0815.0814.080.47%
Dec 19, 202514.0114.0114.0115.0114.010.67%
Dec 18, 202513.9213.9213.9214.9113.920.68%
Dec 17, 202513.8313.8313.8314.8113.83-0.74%
Dec 16, 202513.9313.9313.9314.9213.93-0.27%
Dec 15, 202513.9713.9713.9714.9613.970.07%
Dec 12, 202513.9613.9613.9614.9513.96-0.86%
Dec 11, 202514.0814.0814.0815.0814.080.13%
Dec 10, 202514.0614.0614.0615.0614.060.87%
Dec 9, 202513.9413.9413.9414.9313.94-0.13%
Dec 8, 202513.9613.9613.9614.9513.96-0.13%
Dec 5, 202513.9813.9813.9814.9713.980.07%
Dec 4, 202513.9713.9713.9714.9613.970.20%
Dec 3, 202513.9413.9413.9414.9313.940.40%