Transamerica Asset Allocation Mod Gr R3 (TAALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
-0.06 (-0.40%)
At close: Jul 8, 2026
TAALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | - | -0.40% |
| Jul 7, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.73% |
| Jul 6, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.73% |
| Jul 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
| Jul 1, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.40% |
| Jun 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.47% |
| Jun 29, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.74% |
| Jun 26, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
| Jun 25, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| Jun 24, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Jun 23, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.20% |
| Jun 22, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.40% |
| Jun 18, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.94% |
| Jun 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
| Jun 16, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.26% |
| Jun 15, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.14% |
| Jun 12, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Jun 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.85% |
| Jun 10, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.35% |
| Jun 9, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
| Jun 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| Jun 5, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -2.12% |
| Jun 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| Jun 3, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.53% |
| Jun 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Jun 1, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| May 29, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
| May 28, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| May 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| May 26, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.88% |
| May 22, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| May 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| May 20, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.16% |
| May 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.54% |
| May 18, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
| May 15, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.41% |
| May 14, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
| May 13, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.54% |
| May 12, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
| May 11, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| May 8, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| May 7, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% |
| May 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.37% |
| May 5, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.69% |
| May 4, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41% |
| May 1, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| Apr 30, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.04% |
| Apr 29, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.41% |
| Apr 28, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.41% |
| Apr 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |