TAALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.60	14.60	14.60	14.60	14.60	-0.54%
May 18, 2026	14.68	14.68	14.68	14.68	14.68	0.07%
May 15, 2026	14.67	14.67	14.67	14.67	14.67	-1.41%
May 14, 2026	14.88	14.88	14.88	14.88	14.88	0.40%
May 13, 2026	14.82	14.82	14.82	14.82	14.82	0.54%
May 12, 2026	14.74	14.74	14.74	14.74	14.74	-0.34%
May 11, 2026	14.79	14.79	14.79	14.79	14.79	-
May 8, 2026	14.79	14.79	14.79	14.79	14.79	0.20%
May 7, 2026	14.76	14.76	14.76	14.76	14.76	-0.47%
May 6, 2026	14.83	14.83	14.83	14.83	14.83	1.37%
May 5, 2026	14.63	14.63	14.63	14.63	14.63	0.69%
May 4, 2026	14.53	14.53	14.53	14.53	14.53	-0.41%
May 1, 2026	14.59	14.59	14.59	14.59	14.59	0.14%
Apr 30, 2026	14.57	14.57	14.57	14.57	14.57	1.04%
Apr 29, 2026	14.42	14.42	14.42	14.42	14.42	-0.41%
Apr 28, 2026	14.48	14.48	14.48	14.48	14.48	-0.41%
Apr 27, 2026	14.54	14.54	14.54	14.54	14.54	-
Apr 24, 2026	14.54	14.54	14.54	14.54	14.54	0.35%
Apr 23, 2026	14.49	14.49	14.49	14.49	14.49	-0.48%
Apr 22, 2026	14.56	14.56	14.56	14.56	14.56	0.69%
Apr 21, 2026	14.46	14.46	14.46	14.46	14.46	-0.89%
Apr 20, 2026	14.59	14.59	14.59	14.59	14.59	-0.27%
Apr 17, 2026	14.63	14.63	14.63	14.63	14.63	1.04%
Apr 16, 2026	14.48	14.48	14.48	14.48	14.48	-
Apr 15, 2026	14.48	14.48	14.48	14.48	14.48	0.42%
Apr 14, 2026	14.42	14.42	14.42	14.42	14.42	0.84%
Apr 13, 2026	14.30	14.30	14.30	14.30	14.30	0.92%
Apr 10, 2026	14.17	14.17	14.17	14.17	14.17	-0.14%
Apr 9, 2026	14.19	14.19	14.19	14.19	14.19	0.14%
Apr 8, 2026	14.17	14.17	14.17	14.17	14.17	2.53%
Apr 7, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Apr 6, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Apr 2, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Apr 1, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Mar 31, 2026	13.69	13.69	13.69	13.69	13.69	2.16%
Mar 30, 2026	13.40	13.40	13.40	13.40	13.40	-
Mar 27, 2026	13.40	13.40	13.40	13.40	13.40	-1.18%
Mar 26, 2026	13.56	13.56	13.56	13.56	13.56	-1.67%
Mar 25, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Mar 24, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Mar 23, 2026	13.75	13.75	13.75	13.75	13.75	1.25%
Mar 20, 2026	13.58	13.58	13.58	13.58	13.58	-1.59%
Mar 19, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Mar 18, 2026	13.83	13.83	13.83	13.83	13.83	-1.07%
Mar 17, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Mar 16, 2026	13.94	13.94	13.94	13.94	13.94	1.09%
Mar 13, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Mar 12, 2026	13.86	13.86	13.86	13.86	13.86	-1.49%
Mar 11, 2026	14.07	14.07	14.07	14.07	14.07	-0.28%
Mar 10, 2026	14.11	14.11	14.11	14.11	14.11	-0.07%