TACIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.72	11.72	11.72	11.72	11.72	0.60%
Apr 29, 2026	11.65	11.65	11.65	11.65	11.65	-0.43%
Apr 28, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Apr 27, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Apr 24, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Apr 23, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Apr 22, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Apr 21, 2026	11.70	11.70	11.70	11.70	11.70	-0.59%
Apr 20, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Apr 17, 2026	11.79	11.79	11.79	11.79	11.79	0.77%
Apr 16, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Apr 15, 2026	11.71	11.71	11.71	11.71	11.71	0.17%
Apr 14, 2026	11.69	11.69	11.69	11.69	11.69	0.60%
Apr 13, 2026	11.62	11.62	11.62	11.62	11.62	0.52%
Apr 10, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Apr 9, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Apr 8, 2026	11.56	11.56	11.56	11.56	11.56	1.40%
Apr 7, 2026	11.40	11.40	11.40	11.40	11.40	-
Apr 6, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Apr 2, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Apr 1, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Mar 31, 2026	11.32	11.32	11.32	11.32	11.32	1.16%
Mar 30, 2026	11.19	11.19	11.19	11.19	11.19	0.27%
Mar 27, 2026	11.16	11.16	11.16	11.16	11.16	-0.71%
Mar 26, 2026	11.24	11.24	11.24	11.24	11.24	-1.14%
Mar 25, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Mar 24, 2026	11.35	11.35	11.35	11.35	11.30	-0.35%
Mar 23, 2026	11.39	11.39	11.39	11.39	11.34	0.80%
Mar 20, 2026	11.30	11.30	11.30	11.30	11.25	-1.22%
Mar 19, 2026	11.44	11.44	11.44	11.44	11.39	-0.09%
Mar 18, 2026	11.45	11.45	11.45	11.45	11.40	-0.69%
Mar 17, 2026	11.53	11.53	11.53	11.53	11.48	0.26%
Mar 16, 2026	11.50	11.50	11.50	11.50	11.45	0.79%
Mar 13, 2026	11.41	11.41	11.41	11.41	11.36	-0.35%
Mar 12, 2026	11.45	11.45	11.45	11.45	11.40	-0.95%
Mar 11, 2026	11.56	11.56	11.56	11.56	11.51	-0.43%
Mar 10, 2026	11.61	11.61	11.61	11.61	11.56	-0.17%
Mar 9, 2026	11.63	11.63	11.63	11.63	11.58	0.43%
Mar 6, 2026	11.58	11.58	11.58	11.58	11.53	-0.52%
Mar 5, 2026	11.64	11.64	11.64	11.64	11.59	-0.68%
Mar 4, 2026	11.72	11.72	11.72	11.72	11.67	0.34%
Mar 3, 2026	11.68	11.68	11.68	11.68	11.63	-0.76%
Mar 2, 2026	11.77	11.77	11.77	11.77	11.72	-0.42%
Feb 27, 2026	11.82	11.82	11.82	11.82	11.77	-
Feb 26, 2026	11.82	11.82	11.82	11.82	11.77	-
Feb 25, 2026	11.82	11.82	11.82	11.82	11.77	0.34%
Feb 24, 2026	11.78	11.78	11.78	11.78	11.73	0.17%
Feb 23, 2026	11.76	11.76	11.76	11.76	11.71	-0.25%
Feb 20, 2026	11.79	11.79	11.79	11.79	11.74	0.26%
Feb 19, 2026	11.76	11.76	11.76	11.76	11.71	-0.08%