Touchstone Large Cap Fund Class A (TACLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.96
+0.02 (0.10%)
Jul 8, 2025, 4:00 PM EDT
TACLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.50% |
| Jul 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.50% |
| Jul 9, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% |
| Jul 8, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
| Jul 7, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.09% |
| Jul 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.75% |
| Jul 2, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Jul 1, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.96% |
| Jun 30, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Jun 27, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.51% |
| Jun 26, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.51% |
| Jun 25, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.71% |
| Jun 24, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.77% |
| Jun 23, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.14% |
| Jun 20, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
| Jun 18, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.31% |
| Jun 17, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.77% |
| Jun 16, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.46% |
| Jun 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.42% |
| Jun 12, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.25% |
| Jun 11, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.41% |
| Jun 10, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.56% |
| Jun 9, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| Jun 6, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.93% |
| Jun 5, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.26% |
| Jun 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26% |
| Jun 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.31% |
| Jun 2, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| May 30, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.36% |
| May 29, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.26% |
| May 28, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.72% |
| May 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.51% |
| May 23, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.52% |
| May 22, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.26% |
| May 21, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.33% |
| May 20, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.36% |
| May 19, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| May 16, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.92% |
| May 15, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.31% |
| May 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.31% |
| May 13, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.21% |
| May 12, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.42% |
| May 9, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.10% |
| May 8, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.26% |
| May 7, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.26% |
| May 6, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
| May 5, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.88% |
| May 2, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.52% |
| May 1, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47% |
| Apr 30, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |