Touchstone Large Cap Fund Class A (TACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.67
+0.02 (0.10%)
At close: Apr 2, 2026
TACLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% |
| Apr 1, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Mar 31, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.78% |
| Mar 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.25% |
| Mar 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.13% |
| Mar 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.68% |
| Mar 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| Mar 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Mar 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.69% |
| Mar 20, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.59% |
| Mar 19, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15% |
| Mar 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.63% |
| Mar 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Mar 16, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.73% |
| Mar 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
| Mar 12, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.01% |
| Mar 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| Mar 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.38% |
| Mar 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.33% |
| Mar 6, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.69% |
| Mar 5, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.79% |
| Mar 4, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.23% |
| Mar 3, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.88% |
| Mar 2, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.69% |
| Feb 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Feb 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.14% |
| Feb 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.28% |
| Feb 24, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.60% |
| Feb 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.73% |
| Feb 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.88% |
| Feb 19, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
| Feb 18, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.28% |
| Feb 17, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Feb 13, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
| Feb 12, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.55% |
| Feb 11, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.05% |
| Feb 10, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.41% |
| Feb 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.18% |
| Feb 6, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.74% |
| Feb 5, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.55% |
| Feb 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.30% |
| Feb 3, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.23% |
| Feb 2, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.37% |
| Jan 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.28% |
| Jan 29, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.33% |
| Jan 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% |
| Jan 27, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.29% |
| Jan 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.82% |
| Jan 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.67% |
| Jan 22, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |