Touchstone Large Cap Fund Class A (TACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.02
+0.22 (1.06%)
Dec 3, 2025, 9:30 AM EST
TACLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.09% |
| Dec 4, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Dec 3, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.10% |
| Dec 2, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Dec 1, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.55% |
| Nov 28, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.36% |
| Nov 26, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.37% |
| Nov 25, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.16% |
| Nov 24, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.61% |
| Nov 21, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.80% |
| Nov 20, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.94% |
| Nov 19, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.42% |
| Nov 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
| Nov 17, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.07% |
| Nov 14, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.51% |
| Nov 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.83% |
| Nov 12, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
| Nov 11, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.88% |
| Nov 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.37% |
| Nov 7, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.66% |
| Nov 6, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09% |
| Nov 5, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| Nov 4, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.28% |
| Nov 3, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.56% |
| Oct 31, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
| Oct 30, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.05% |
| Oct 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.76% |
| Oct 28, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.73% |
| Oct 27, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.51% |
| Oct 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |
| Oct 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Oct 22, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.51% |
| Oct 21, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| Oct 20, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.46% |
| Oct 17, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.75% |
| Oct 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.83% |
| Oct 15, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18% |
| Oct 14, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.74% |
| Oct 13, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.98% |
| Oct 10, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.80% |
| Oct 9, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.32% |
| Oct 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% |
| Oct 7, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.45% |
| Oct 6, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.09% |
| Oct 3, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.50% |
| Oct 2, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.23% |
| Oct 1, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.36% |
| Sep 30, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| Sep 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.18% |
| Sep 26, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.60% |