Skip to main content
Touchstone Strategic Trust - Touchstone Large Cap Fund (TACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.62
+0.04 (0.20%)
Dec 23, 2024, 4:00 PM EST

TACLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202419.8019.8019.8019.8019.800.92%
Dec 23, 202419.6219.6219.6219.6219.620.20%
Dec 20, 202419.5819.5819.5819.5819.580.88%
Dec 19, 202419.4119.4119.4119.4119.41-0.36%
Dec 18, 202419.4819.4819.4819.4819.48-2.40%
Dec 17, 202419.9619.9619.9619.9619.96-0.40%
Dec 16, 202420.0420.0420.0420.0420.04-0.35%
Dec 13, 202420.1120.1120.1120.1120.11-0.15%
Dec 12, 202420.1420.1420.1420.1420.14-0.35%
Dec 11, 202420.2120.2120.2120.2120.21-2.60%
Dec 10, 202420.7520.7520.7520.7520.200.05%
Dec 9, 202420.7420.7420.7420.7420.20-0.48%
Dec 6, 202420.8420.8420.8420.8420.29-0.05%
Dec 5, 202420.8520.8520.8520.8520.30-0.67%
Dec 4, 202420.9920.9920.9920.9920.44-0.19%
Dec 3, 202421.0321.0321.0321.0320.48-0.71%
Dec 2, 202421.1821.1821.1821.1820.62-0.19%
Nov 29, 202421.2221.2221.2221.2220.660.14%
Nov 27, 202421.1921.1921.1921.1920.630.05%
Nov 26, 202421.1821.1821.1821.1820.620.05%
Nov 25, 202421.1721.1721.1721.1720.610.81%
Nov 22, 202421.0021.0021.0021.0020.450.82%
Nov 21, 202420.8320.8320.8320.8320.280.53%
Nov 20, 202420.7220.7220.7220.7220.18-
Nov 19, 202420.7220.7220.7220.7220.18-0.67%
Nov 18, 202420.8620.8620.8620.8620.310.77%
Nov 15, 202420.7020.7020.7020.7020.16-0.48%
Nov 14, 202420.8020.8020.8020.8020.25-0.29%
Nov 13, 202420.8620.8620.8620.8620.310.10%
Nov 12, 202420.8420.8420.8420.8420.29-0.48%
Nov 11, 202420.9420.9420.9420.9420.390.58%
Nov 8, 202420.8220.8220.8220.8220.270.58%
Nov 7, 202420.7020.7020.7020.7020.16-0.10%
Nov 6, 202420.7220.7220.7220.7220.182.93%
Nov 5, 202420.1320.1320.1320.1319.600.80%
Nov 4, 202419.9719.9719.9719.9719.45-0.40%
Nov 1, 202420.0520.0520.0520.0519.520.20%
Oct 31, 202420.0120.0120.0120.0119.48-0.60%
Oct 30, 202420.1320.1320.1320.1319.60-
Oct 29, 202420.1320.1320.1320.1319.60-0.30%
Oct 28, 202420.1920.1920.1920.1919.660.70%
Oct 25, 202420.0520.0520.0520.0519.52-0.50%
Oct 24, 202420.1520.1520.1520.1519.620.15%
Oct 23, 202420.1220.1220.1220.1219.59-0.40%
Oct 22, 202420.2020.2020.2020.2019.67-0.10%
Oct 21, 202420.2220.2220.2220.2219.69-0.59%
Oct 18, 202420.3420.3420.3420.3419.810.25%
Oct 17, 202420.2920.2920.2920.2919.76-0.15%
Oct 16, 202420.3220.3220.3220.3219.790.69%
Oct 15, 202420.1820.1820.1820.1819.650.30%
Oct 14, 202420.1220.1220.1220.1219.590.70%
Oct 11, 202419.9819.9819.9819.9819.460.96%
Oct 10, 202419.7919.7919.7919.7919.27-0.25%
Oct 9, 202419.8419.8419.8419.8419.320.76%
Oct 8, 202419.6919.6919.6919.6919.170.61%
Oct 7, 202419.5719.5719.5719.5719.06-0.81%
Oct 4, 202419.7319.7319.7319.7319.210.46%
Oct 3, 202419.6419.6419.6419.6419.12-0.66%
Oct 2, 202419.7719.7719.7719.7719.25-0.30%
Oct 1, 202419.8319.8319.8319.8319.31-0.40%
Sep 30, 202419.9119.9119.9119.9119.390.56%
Sep 27, 202419.8019.8019.8019.8019.280.30%
Sep 26, 202419.7419.7419.7419.7419.220.41%
Sep 25, 202419.6619.6619.6619.6619.14-0.46%
Sep 24, 202419.7519.7519.7519.7519.230.05%
Sep 23, 202419.7419.7419.7419.7419.220.30%
Sep 20, 202419.6819.6819.6819.6819.16-0.96%
Sep 19, 202419.8719.8719.8719.8719.350.97%
Sep 18, 202419.6819.6819.6819.6819.16-
Sep 17, 202419.6819.6819.6819.6819.160.20%
Sep 16, 202419.6419.6419.6419.6419.120.41%
Sep 13, 202419.5619.5619.5619.5619.050.57%
Sep 12, 202419.4519.4519.4519.4518.940.31%
Sep 11, 202419.3919.3919.3919.3918.88-0.31%
Sep 10, 202419.4519.4519.4519.4518.940.05%
Sep 9, 202419.4419.4419.4419.4418.931.14%
Sep 6, 202419.2219.2219.2219.2218.72-1.13%
Sep 5, 202419.4419.4419.4419.4418.93-1.07%
Sep 4, 202419.6519.6519.6519.6519.13-
Sep 3, 202419.6519.6519.6519.6519.13-1.11%
Aug 30, 202419.8719.8719.8719.8719.350.71%
Aug 29, 202419.7319.7319.7319.7319.210.51%
Aug 28, 202419.6319.6319.6319.6319.11-
Aug 27, 202419.6319.6319.6319.6319.110.10%
Aug 26, 202419.6119.6119.6119.6119.09-
Aug 23, 202419.6119.6119.6119.6119.091.29%
Aug 22, 202419.3619.3619.3619.3618.85-0.41%
Aug 21, 202419.4419.4419.4419.4418.930.41%
Aug 20, 202419.3619.3619.3619.3618.850.10%
Aug 19, 202419.3419.3419.3419.3418.830.31%
Aug 16, 202419.2819.2819.2819.2818.770.31%
Aug 15, 202419.2219.2219.2219.2218.720.84%
Aug 14, 202419.0619.0619.0619.0618.560.53%
Aug 13, 202418.9618.9618.9618.9618.461.44%
Aug 12, 202418.6918.6918.6918.6918.20-0.53%
Aug 9, 202418.7918.7918.7918.7918.300.11%
Aug 8, 202418.7718.7718.7718.7718.281.30%
Aug 7, 202418.5318.5318.5318.5318.04-0.38%
Aug 6, 202418.6018.6018.6018.6018.110.65%
Aug 5, 202418.4818.4818.4818.4817.99-2.58%