Touchstone Large Cap Fund Class A (TACLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.52
+0.11 (0.60%)
Apr 17, 2025, 4:00 PM EDT
TACLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.81% |
| Apr 22, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 2.31% |
| Apr 21, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.73% |
| Apr 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.60% |
| Apr 16, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.76% |
| Apr 15, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.74% |
| Apr 14, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.29% |
| Apr 11, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.47% |
| Apr 10, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.49% |
| Apr 9, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 7.53% |
| Apr 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.46% |
| Apr 7, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.06% |
| Apr 4, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -5.82% |
| Apr 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -3.88% |
| Apr 2, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| Apr 1, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| Mar 31, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.07% |
| Mar 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.56% |
| Mar 27, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.25% |
| Mar 26, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
| Mar 25, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% |
| Mar 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.33% |
| Mar 21, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.61% |
| Mar 20, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25% |
| Mar 19, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.41% |
| Mar 18, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.61% |
| Mar 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.28% |
| Mar 14, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.66% |
| Mar 13, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.67% |
| Mar 12, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.62% |
| Mar 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.62% |
| Mar 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.49% |
| Mar 7, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% |
| Mar 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.74% |
| Mar 5, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.65% |
| Mar 4, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.48% |
| Mar 3, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.68% |
| Feb 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.49% |
| Feb 27, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
| Feb 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% |
| Feb 25, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.44% |
| Feb 24, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.54% |
| Feb 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.13% |
| Feb 20, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Feb 19, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
| Feb 18, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% |
| Feb 14, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% |
| Feb 13, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.25% |
| Feb 12, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.25% |
| Feb 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.55% |