Touchstone Large Cap Fund Class A (TACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.68
-0.12 (-0.55%)
Feb 5, 2026, 9:30 AM EST
TACLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.74% |
| Feb 5, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.57% |
| Feb 4, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.32% |
| Feb 3, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.22% |
| Feb 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.39% |
| Jan 30, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.27% |
| Jan 29, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.32% |
| Jan 28, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.14% |
| Jan 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| Jan 26, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.82% |
| Jan 23, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.68% |
| Jan 22, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.41% |
| Jan 21, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.25% |
| Jan 20, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.81% |
| Jan 16, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Jan 15, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.18% |
| Jan 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.41% |
| Jan 13, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.41% |
| Jan 12, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.36% |
| Jan 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.69% |
| Jan 8, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.02% |
| Jan 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% |
| Jan 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.32% |
| Jan 5, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.93% |
| Jan 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.51% |
| Dec 31, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.74% |
| Dec 30, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.51% |
| Dec 29, 2025 | 21.62 | 21.62 | 21.62 | 21.69 | 21.62 | -0.09% |
| Dec 26, 2025 | 21.64 | 21.64 | 21.64 | 21.71 | 21.64 | -0.09% |
| Dec 24, 2025 | 21.66 | 21.66 | 21.66 | 21.73 | 21.66 | 0.32% |
| Dec 23, 2025 | 21.59 | 21.59 | 21.59 | 21.66 | 21.59 | 0.19% |
| Dec 22, 2025 | 21.55 | 21.55 | 21.55 | 21.62 | 21.55 | 0.65% |
| Dec 19, 2025 | 21.41 | 21.41 | 21.41 | 21.48 | 21.41 | - |
| Dec 18, 2025 | 21.41 | 21.41 | 21.41 | 21.48 | 21.41 | 0.28% |
| Dec 17, 2025 | 21.35 | 21.35 | 21.35 | 21.42 | 21.35 | -0.51% |
| Dec 16, 2025 | 21.46 | 21.46 | 21.46 | 21.53 | 21.46 | -0.87% |
| Dec 15, 2025 | 21.65 | 21.65 | 21.65 | 21.72 | 21.65 | - |
| Dec 12, 2025 | 21.65 | 21.65 | 21.65 | 21.72 | 21.65 | -0.37% |
| Dec 11, 2025 | 21.73 | 21.73 | 21.73 | 21.80 | 21.73 | -1.45% |
| Dec 10, 2025 | 21.57 | 21.57 | 21.57 | 22.12 | 21.57 | 1.24% |
| Dec 9, 2025 | 21.31 | 21.31 | 21.31 | 21.85 | 21.30 | -0.18% |
| Dec 8, 2025 | 21.34 | 21.34 | 21.34 | 21.89 | 21.34 | -1.17% |
| Dec 5, 2025 | 21.60 | 21.60 | 21.60 | 22.15 | 21.60 | 0.09% |
| Dec 4, 2025 | 21.58 | 21.58 | 21.58 | 22.13 | 21.58 | - |
| Dec 3, 2025 | 21.58 | 21.58 | 21.58 | 22.13 | 21.58 | 1.10% |
| Dec 2, 2025 | 21.34 | 21.34 | 21.34 | 21.89 | 21.34 | - |
| Dec 1, 2025 | 21.34 | 21.34 | 21.34 | 21.89 | 21.34 | -0.55% |
| Nov 28, 2025 | 21.46 | 21.46 | 21.46 | 22.01 | 21.46 | 0.36% |
| Nov 26, 2025 | 21.38 | 21.38 | 21.38 | 21.93 | 21.38 | 0.37% |
| Nov 25, 2025 | 21.31 | 21.31 | 21.31 | 21.85 | 21.30 | 1.16% |