TACLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	22.98	22.98	22.98	22.98	22.98	0.92%
Jul 1, 2026	22.77	22.77	22.77	22.77	22.77	0.71%
Jun 30, 2026	22.61	22.61	22.61	22.61	22.61	0.53%
Jun 29, 2026	22.49	22.49	22.49	22.49	22.49	0.31%
Jun 26, 2026	22.42	22.42	22.42	22.42	22.42	-0.31%
Jun 25, 2026	22.49	22.49	22.49	22.49	22.49	-0.04%
Jun 24, 2026	22.50	22.50	22.50	22.50	22.50	0.36%
Jun 23, 2026	22.42	22.42	22.42	22.42	22.42	-0.53%
Jun 22, 2026	22.54	22.54	22.54	22.54	22.54	-0.27%
Jun 18, 2026	22.60	22.60	22.60	22.60	22.60	0.89%
Jun 17, 2026	22.40	22.40	22.40	22.40	22.40	-1.32%
Jun 16, 2026	22.70	22.70	22.70	22.70	22.70	-0.04%
Jun 15, 2026	22.71	22.71	22.71	22.71	22.71	0.58%
Jun 12, 2026	22.58	22.58	22.58	22.58	22.58	0.71%
Jun 11, 2026	22.42	22.42	22.42	22.42	22.42	1.22%
Jun 10, 2026	22.15	22.15	22.15	22.15	22.15	-0.85%
Jun 9, 2026	22.34	22.34	22.34	22.34	22.34	0.86%
Jun 8, 2026	22.15	22.15	22.15	22.15	22.15	-0.72%
Jun 5, 2026	22.31	22.31	22.31	22.31	22.31	-0.18%
Jun 4, 2026	22.35	22.35	22.35	22.35	22.35	1.18%
Jun 3, 2026	22.09	22.09	22.09	22.09	22.09	-0.27%
Jun 2, 2026	22.15	22.15	22.15	22.15	22.15	0.41%
Jun 1, 2026	22.06	22.06	22.06	22.06	22.06	-0.81%
May 29, 2026	22.24	22.24	22.24	22.24	22.24	-0.89%
May 28, 2026	22.44	22.44	22.44	22.44	22.44	-0.53%
May 27, 2026	22.56	22.56	22.56	22.56	22.56	0.04%
May 26, 2026	22.55	22.55	22.55	22.55	22.55	0.67%
May 22, 2026	22.40	22.40	22.40	22.40	22.40	0.49%
May 21, 2026	22.29	22.29	22.29	22.29	22.29	-
May 20, 2026	22.29	22.29	22.29	22.29	22.29	0.22%
May 19, 2026	22.24	22.24	22.24	22.24	22.24	-0.71%
May 18, 2026	22.40	22.40	22.40	22.40	22.40	0.86%
May 15, 2026	22.21	22.21	22.21	22.21	22.21	-0.54%
May 14, 2026	22.33	22.33	22.33	22.33	22.33	0.31%
May 13, 2026	22.26	22.26	22.26	22.26	22.26	0.41%
May 12, 2026	22.17	22.17	22.17	22.17	22.17	0.41%
May 11, 2026	22.08	22.08	22.08	22.08	22.08	-0.09%
May 8, 2026	22.10	22.10	22.10	22.10	22.10	0.05%
May 7, 2026	22.09	22.09	22.09	22.09	22.09	-0.85%
May 6, 2026	22.28	22.28	22.28	22.28	22.28	0.91%
May 5, 2026	22.08	22.08	22.08	22.08	22.08	0.73%
May 4, 2026	21.92	21.92	21.92	21.92	21.92	-1.44%
May 1, 2026	22.24	22.24	22.24	22.24	22.24	-0.31%
Apr 30, 2026	22.31	22.31	22.31	22.31	22.31	2.06%
Apr 29, 2026	21.86	21.86	21.86	21.86	21.86	-
Apr 28, 2026	21.86	21.86	21.86	21.86	21.86	-0.09%
Apr 27, 2026	21.88	21.88	21.88	21.88	21.88	-0.18%
Apr 24, 2026	21.92	21.92	21.92	21.92	21.92	-0.27%
Apr 23, 2026	21.98	21.98	21.98	21.98	21.98	2.09%
Apr 22, 2026	21.53	21.53	21.53	21.53	21.53	-0.23%