Touchstone Large Cap Fund Class A (TACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
+0.04 (0.17%)
At close: Aug 26, 2026
TACLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |
| Aug 25, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.35% |
| Aug 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.61% |
| Aug 21, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.48% |
| Aug 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.69% |
| Aug 19, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.30% |
| Aug 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Aug 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.65% |
| Aug 14, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04% |
| Aug 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.83% |
| Aug 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
| Aug 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22% |
| Aug 10, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.26% |
| Aug 7, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.43% |
| Aug 6, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
| Aug 5, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
| Aug 4, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.80% |
| Aug 3, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| Jul 31, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.13% |
| Jul 30, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.35% |
| Jul 29, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| Jul 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.83% |
| Jul 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.22% |
| Jul 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.89% |
| Jul 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.70% |
| Jul 22, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.26% |
| Jul 21, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.22% |
| Jul 20, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.39% |
| Jul 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.48% |
| Jul 16, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.92% |
| Jul 15, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.04% |
| Jul 14, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.48% |
| Jul 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.04% |
| Jul 10, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| Jul 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.31% |
| Jul 8, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.83% |
| Jul 7, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09% |
| Jul 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Jul 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.92% |
| Jul 1, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.71% |
| Jun 30, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.53% |
| Jun 29, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.31% |
| Jun 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.31% |
| Jun 25, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04% |
| Jun 24, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.36% |
| Jun 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.53% |
| Jun 22, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.27% |
| Jun 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% |
| Jun 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.32% |
| Jun 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |