TACLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	21.86	21.86	21.86	21.86	21.86	-0.09%
Apr 27, 2026	21.88	21.88	21.88	21.88	21.88	-0.18%
Apr 24, 2026	21.92	21.92	21.92	21.92	21.92	-0.27%
Apr 23, 2026	21.98	21.98	21.98	21.98	21.98	2.09%
Apr 22, 2026	21.53	21.53	21.53	21.53	21.53	-0.23%
Apr 21, 2026	21.58	21.58	21.58	21.58	21.58	-0.87%
Apr 20, 2026	21.77	21.77	21.77	21.77	21.77	0.28%
Apr 17, 2026	21.71	21.71	21.71	21.71	21.71	1.12%
Apr 16, 2026	21.47	21.47	21.47	21.47	21.47	0.14%
Apr 15, 2026	21.44	21.44	21.44	21.44	21.44	-0.28%
Apr 14, 2026	21.50	21.50	21.50	21.50	21.50	0.37%
Apr 13, 2026	21.42	21.42	21.42	21.42	21.42	0.66%
Apr 10, 2026	21.28	21.28	21.28	21.28	21.28	-0.47%
Apr 9, 2026	21.38	21.38	21.38	21.38	21.38	0.71%
Apr 8, 2026	21.23	21.23	21.23	21.23	21.23	2.31%
Apr 7, 2026	20.75	20.75	20.75	20.75	20.75	0.05%
Apr 6, 2026	20.74	20.74	20.74	20.74	20.74	0.34%
Apr 2, 2026	20.67	20.67	20.67	20.67	20.67	0.10%
Apr 1, 2026	20.65	20.65	20.65	20.65	20.65	0.24%
Mar 31, 2026	20.60	20.60	20.60	20.60	20.60	1.78%
Mar 30, 2026	20.24	20.24	20.24	20.24	20.24	0.25%
Mar 27, 2026	20.19	20.19	20.19	20.19	20.19	-1.13%
Mar 26, 2026	20.42	20.42	20.42	20.42	20.42	-0.68%
Mar 25, 2026	20.56	20.56	20.56	20.56	20.56	0.44%
Mar 24, 2026	20.47	20.47	20.47	20.47	20.47	0.10%
Mar 23, 2026	20.45	20.45	20.45	20.45	20.45	0.69%
Mar 20, 2026	20.31	20.31	20.31	20.31	20.31	-0.59%
Mar 19, 2026	20.43	20.43	20.43	20.43	20.43	-0.15%
Mar 18, 2026	20.46	20.46	20.46	20.46	20.46	-1.63%
Mar 17, 2026	20.80	20.80	20.80	20.80	20.80	0.34%
Mar 16, 2026	20.73	20.73	20.73	20.73	20.73	0.73%
Mar 13, 2026	20.58	20.58	20.58	20.58	20.58	-0.29%
Mar 12, 2026	20.64	20.64	20.64	20.64	20.64	-1.01%
Mar 11, 2026	20.85	20.85	20.85	20.85	20.85	-0.48%
Mar 10, 2026	20.95	20.95	20.95	20.95	20.95	-0.38%
Mar 9, 2026	21.03	21.03	21.03	21.03	21.03	0.33%
Mar 6, 2026	20.96	20.96	20.96	20.96	20.96	-1.69%
Mar 5, 2026	21.32	21.32	21.32	21.32	21.32	-0.79%
Mar 4, 2026	21.49	21.49	21.49	21.49	21.49	0.23%
Mar 3, 2026	21.44	21.44	21.44	21.44	21.44	-0.88%
Mar 2, 2026	21.63	21.63	21.63	21.63	21.63	-0.69%
Feb 27, 2026	21.78	21.78	21.78	21.78	21.78	0.18%
Feb 26, 2026	21.74	21.74	21.74	21.74	21.74	0.14%
Feb 25, 2026	21.71	21.71	21.71	21.71	21.71	-0.28%
Feb 24, 2026	21.77	21.77	21.77	21.77	21.77	0.60%
Feb 23, 2026	21.64	21.64	21.64	21.64	21.64	-0.73%
Feb 20, 2026	21.80	21.80	21.80	21.80	21.80	0.88%
Feb 19, 2026	21.61	21.61	21.61	21.61	21.61	-0.14%
Feb 18, 2026	21.64	21.64	21.64	21.64	21.64	0.28%
Feb 17, 2026	21.58	21.58	21.58	21.58	21.58	-