Touchstone Large Cap Fund Class A (TACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.41
+0.21 (0.95%)
At close: Oct 2, 2026
TACLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.95% |
| Oct 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
| Sep 30, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.63% |
| Sep 29, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.40% |
| Sep 28, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09% |
| Sep 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.58% |
| Sep 24, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31% |
| Sep 23, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.58% |
| Sep 22, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Sep 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Sep 18, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09% |
| Sep 17, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.36% |
| Sep 16, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.75% |
| Sep 15, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.22% |
| Sep 14, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
| Sep 11, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.76% |
| Sep 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.09% |
| Sep 9, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.66% |
| Sep 8, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.79% |
| Sep 4, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.52% |
| Sep 3, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.53% |
| Sep 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
| Sep 1, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.61% |
| Aug 31, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.57% |
| Aug 28, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.09% |
| Aug 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.65% |
| Aug 26, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |
| Aug 25, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.35% |
| Aug 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.61% |
| Aug 21, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.48% |
| Aug 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.69% |
| Aug 19, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.30% |
| Aug 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Aug 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.65% |
| Aug 14, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04% |
| Aug 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.83% |
| Aug 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
| Aug 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22% |
| Aug 10, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.26% |
| Aug 7, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.43% |
| Aug 6, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
| Aug 5, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
| Aug 4, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.80% |
| Aug 3, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| Jul 31, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.13% |
| Jul 30, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.35% |
| Jul 29, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| Jul 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.83% |
| Jul 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.22% |
| Jul 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.89% |