TADAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	32.50	32.50	32.50	32.50	32.50	0.62%
Feb 19, 2026	32.30	32.30	32.30	32.30	32.30	-0.22%
Feb 18, 2026	32.37	32.37	32.37	32.37	32.37	0.65%
Feb 17, 2026	32.16	32.16	32.16	32.16	32.16	0.28%
Feb 13, 2026	32.07	32.07	32.07	32.07	32.07	-0.34%
Feb 12, 2026	32.18	32.18	32.18	32.18	32.18	-2.04%
Feb 11, 2026	32.85	32.85	32.85	32.85	32.85	-0.51%
Feb 10, 2026	33.02	33.02	33.02	33.02	33.02	-0.36%
Feb 9, 2026	33.14	33.14	33.14	33.14	33.14	1.25%
Feb 6, 2026	32.73	32.73	32.73	32.73	32.73	2.60%
Feb 5, 2026	31.90	31.90	31.90	31.90	31.90	-1.97%
Feb 4, 2026	32.54	32.54	32.54	32.54	32.54	-1.54%
Feb 3, 2026	33.05	33.05	33.05	33.05	33.05	-1.70%
Feb 2, 2026	33.62	33.62	33.62	33.62	33.62	0.30%
Jan 30, 2026	33.52	33.52	33.52	33.52	33.52	-1.21%
Jan 29, 2026	33.93	33.93	33.93	33.93	33.93	-0.21%
Jan 28, 2026	34.00	34.00	34.00	34.00	34.00	-0.32%
Jan 27, 2026	34.11	34.11	34.11	34.11	34.11	0.62%
Jan 26, 2026	33.90	33.90	33.90	33.90	33.90	0.56%
Jan 23, 2026	33.71	33.71	33.71	33.71	33.71	0.24%
Jan 22, 2026	33.63	33.63	33.63	33.63	33.63	0.78%
Jan 21, 2026	33.37	33.37	33.37	33.37	33.37	1.03%
Jan 20, 2026	33.03	33.03	33.03	33.03	33.03	-2.68%
Jan 16, 2026	33.94	33.94	33.94	33.94	33.94	0.03%
Jan 15, 2026	33.93	33.93	33.93	33.93	33.93	0.30%
Jan 14, 2026	33.83	33.83	33.83	33.83	33.83	-1.43%
Jan 13, 2026	34.32	34.32	34.32	34.32	34.32	0.03%
Jan 12, 2026	34.31	34.31	34.31	34.31	34.31	0.41%
Jan 9, 2026	34.17	34.17	34.17	34.17	34.17	0.74%
Jan 8, 2026	33.92	33.92	33.92	33.92	33.92	-0.79%
Jan 7, 2026	34.19	34.19	34.19	34.19	34.19	0.18%
Jan 6, 2026	34.13	34.13	34.13	34.13	34.13	0.56%
Jan 5, 2026	33.94	33.94	33.94	33.94	33.94	0.50%
Jan 2, 2026	33.77	33.77	33.77	33.77	33.77	-0.06%
Dec 31, 2025	33.79	33.79	33.79	33.79	33.79	-0.73%
Dec 30, 2025	34.04	34.04	34.04	34.04	34.04	-0.18%
Dec 29, 2025	34.10	34.10	34.10	34.10	34.10	-0.55%
Dec 26, 2025	34.29	34.29	34.29	34.29	34.29	-
Dec 24, 2025	34.29	34.29	34.29	34.29	34.29	0.20%
Dec 23, 2025	34.22	34.22	34.22	34.22	34.22	0.56%
Dec 22, 2025	34.03	34.03	34.03	34.03	34.03	0.62%
Dec 19, 2025	33.82	33.82	33.82	33.82	33.82	1.56%
Dec 18, 2025	33.30	33.30	33.30	33.30	33.30	1.31%
Dec 17, 2025	32.87	32.87	32.87	32.87	32.87	-1.97%
Dec 16, 2025	33.53	33.53	33.53	33.53	33.53	0.27%
Dec 15, 2025	33.44	33.44	33.44	33.44	33.44	-0.71%
Dec 12, 2025	33.68	33.68	33.68	33.68	33.68	-6.37%
Dec 11, 2025	34.50	34.50	34.50	35.97	34.50	-0.22%
Dec 10, 2025	34.58	34.58	34.58	36.05	34.58	0.50%
Dec 9, 2025	34.41	34.41	34.41	35.87	34.41	0.08%