TADAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 14, 2025	33.00	33.00	33.00	33.00	33.00	0.18%
Nov 13, 2025	32.94	32.94	32.94	32.94	32.94	-2.43%
Nov 12, 2025	33.76	33.76	33.76	33.76	33.76	-0.15%
Nov 11, 2025	33.81	33.81	33.81	33.81	33.81	-0.44%
Nov 10, 2025	33.96	33.96	33.96	33.96	33.96	2.32%
Nov 7, 2025	33.19	33.19	33.19	33.19	33.19	-0.27%
Nov 6, 2025	33.28	33.28	33.28	33.28	33.28	-1.57%
Nov 5, 2025	33.81	33.81	33.81	33.81	33.81	0.33%
Nov 4, 2025	33.70	33.70	33.70	33.70	33.70	-2.01%
Nov 3, 2025	34.39	34.39	34.39	34.39	34.39	0.35%
Oct 31, 2025	34.27	34.27	34.27	34.27	34.27	0.41%
Oct 30, 2025	34.13	34.13	34.13	34.13	34.13	-1.64%
Oct 29, 2025	34.70	34.70	34.70	34.70	34.70	0.70%
Oct 28, 2025	34.46	34.46	34.46	34.46	34.46	0.64%
Oct 27, 2025	34.24	34.24	34.24	34.24	34.24	1.63%
Oct 24, 2025	33.69	33.69	33.69	33.69	33.69	1.08%
Oct 23, 2025	33.33	33.33	33.33	33.33	33.33	1.06%
Oct 22, 2025	32.98	32.98	32.98	32.98	32.98	-0.87%
Oct 21, 2025	33.27	33.27	33.27	33.27	33.27	-0.06%
Oct 20, 2025	33.29	33.29	33.29	33.29	33.29	1.09%
Oct 17, 2025	32.93	32.93	32.93	32.93	32.93	0.18%
Oct 16, 2025	32.87	32.87	32.87	32.87	32.87	-0.39%
Oct 15, 2025	33.00	33.00	33.00	33.00	33.00	0.67%
Oct 14, 2025	32.78	32.78	32.78	32.78	32.78	-0.79%
Oct 13, 2025	33.04	33.04	33.04	33.04	33.04	2.23%
Oct 10, 2025	32.32	32.32	32.32	32.32	32.32	-3.44%
Oct 9, 2025	33.47	33.47	33.47	33.47	33.47	-0.03%
Oct 8, 2025	33.48	33.48	33.48	33.48	33.48	1.24%
Oct 7, 2025	33.07	33.07	33.07	33.07	33.07	-0.57%
Oct 6, 2025	33.26	33.26	33.26	33.26	33.26	0.70%
Oct 3, 2025	33.03	33.03	33.03	33.03	33.03	-0.27%
Oct 2, 2025	33.12	33.12	33.12	33.12	33.12	0.27%
Oct 1, 2025	33.03	33.03	33.03	33.03	33.03	0.43%
Sep 30, 2025	32.89	32.89	32.89	32.89	32.89	0.15%
Sep 29, 2025	32.84	32.84	32.84	32.84	32.84	0.37%
Sep 26, 2025	32.72	32.72	32.72	32.72	32.72	0.21%
Sep 25, 2025	32.65	32.65	32.65	32.65	32.65	-0.67%
Sep 24, 2025	32.87	32.87	32.87	32.87	32.87	-0.66%
Sep 23, 2025	33.09	33.09	33.09	33.09	33.09	-1.22%
Sep 22, 2025	33.50	33.50	33.50	33.50	33.50	0.72%
Sep 19, 2025	33.26	33.26	33.26	33.26	33.26	0.76%
Sep 18, 2025	33.01	33.01	33.01	33.01	33.01	0.79%
Sep 17, 2025	32.75	32.75	32.75	32.75	32.75	-0.52%
Sep 16, 2025	32.92	32.92	32.92	32.92	32.92	-0.06%
Sep 15, 2025	32.94	32.94	32.94	32.94	32.94	1.07%
Sep 12, 2025	32.59	32.59	32.59	32.59	32.59	-0.24%
Sep 11, 2025	32.67	32.67	32.67	32.67	32.67	0.28%
Sep 10, 2025	32.58	32.58	32.58	32.58	32.58	1.37%
Sep 9, 2025	32.14	32.14	32.14	32.14	32.14	0.25%
Sep 8, 2025	32.06	32.06	32.06	32.06	32.06	0.82%