Transamerica US Growth Class A (TADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.58
-0.33 (-1.10%)
Mar 13, 2026, 4:00 PM EST
TADAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.10% |
| Mar 12, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.90% |
| Mar 11, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.20% |
| Mar 10, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.10% |
| Mar 9, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.39% |
| Mar 6, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.47% |
| Mar 5, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.07% |
| Mar 4, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.09% |
| Mar 3, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.85% |
| Mar 2, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.23% |
| Feb 27, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.72% |
| Feb 26, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.84% |
| Feb 25, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.28% |
| Feb 24, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.02% |
| Feb 23, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.43% |
| Feb 20, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.62% |
| Feb 19, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.23% |
| Feb 18, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.66% |
| Feb 17, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.26% |
| Feb 13, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.33% |
| Feb 12, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -2.03% |
| Feb 11, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.51% |
| Feb 10, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.38% |
| Feb 9, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.26% |
| Feb 6, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 2.59% |
| Feb 5, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.95% |
| Feb 4, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.54% |
| Feb 3, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.70% |
| Feb 2, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.28% |
| Jan 30, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.19% |
| Jan 29, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.22% |
| Jan 28, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.31% |
| Jan 27, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.59% |
| Jan 26, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.56% |
| Jan 23, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.25% |
| Jan 22, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.79% |
| Jan 21, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.03% |
| Jan 20, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -2.68% |
| Jan 16, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.03% |
| Jan 15, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.28% |
| Jan 14, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.42% |
| Jan 13, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.03% |
| Jan 12, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.40% |
| Jan 9, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.75% |
| Jan 8, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.80% |
| Jan 7, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.19% |
| Jan 6, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.56% |
| Jan 5, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.50% |
| Jan 2, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.06% |
| Dec 31, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.75% |