Transamerica US Growth Class A (TADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.93
+0.13 (0.36%)
At close: Dec 5, 2025
TADAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.36% |
| Dec 4, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.39% |
| Dec 3, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.20% |
| Dec 2, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.57% |
| Dec 1, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.62% |
| Nov 28, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.56% |
| Nov 26, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.94% |
| Nov 25, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.83% |
| Nov 24, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 2.63% |
| Nov 21, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.44% |
| Nov 20, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -2.20% |
| Nov 19, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.05% |
| Nov 18, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.21% |
| Nov 17, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.00% |
| Nov 14, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.17% |
| Nov 13, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -2.41% |
| Nov 12, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.17% |
| Nov 11, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.45% |
| Nov 10, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 2.33% |
| Nov 7, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.28% |
| Nov 6, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -1.57% |
| Nov 5, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.34% |
| Nov 4, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -2.01% |
| Nov 3, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.36% |
| Oct 31, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.39% |
| Oct 30, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.63% |
| Oct 29, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.69% |
| Oct 28, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.66% |
| Oct 27, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 1.63% |
| Oct 24, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.08% |
| Oct 23, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 1.06% |
| Oct 22, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.88% |
| Oct 21, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.06% |
| Oct 20, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 1.09% |
| Oct 17, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.20% |
| Oct 16, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.40% |
| Oct 15, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.66% |
| Oct 14, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.77% |
| Oct 13, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 2.22% |
| Oct 10, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -3.44% |
| Oct 9, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.03% |
| Oct 8, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 1.26% |
| Oct 7, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.60% |
| Oct 6, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.72% |
| Oct 3, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.29% |
| Oct 2, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.29% |
| Oct 1, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.43% |
| Sep 30, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.14% |
| Sep 29, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.38% |
| Sep 26, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.20% |