Transamerica US Growth Class A (TADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.53
-0.59 (-1.90%)
Aug 1, 2025, 4:00 PM EDT
TADAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.90% |
| Jul 31, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.16% |
| Jul 30, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.35% |
| Jul 29, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.54% |
| Jul 28, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.42% |
| Jul 25, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.52% |
| Jul 24, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.42% |
| Jul 23, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.98% |
| Jul 22, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.72% |
| Jul 21, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.36% |
| Jul 18, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.03% |
| Jul 17, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.62% |
| Jul 16, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.40% |
| Jul 15, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.03% |
| Jul 14, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.43% |
| Jul 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.40% |
| Jul 10, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.13% |
| Jul 9, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.13% |
| Jul 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.20% |
| Jul 7, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.73% |
| Jul 3, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.17% |
| Jul 2, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.71% |
| Jul 1, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.07% |
| Jun 30, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.67% |
| Jun 27, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.54% |
| Jun 26, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.88% |
| Jun 25, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.31% |
| Jun 24, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.45% |
| Jun 23, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.23% |
| Jun 20, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.52% |
| Jun 18, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.14% |
| Jun 17, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.69% |
| Jun 16, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.26% |
| Jun 13, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.48% |
| Jun 12, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.24% |
| Jun 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.10% |
| Jun 10, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.52% |
| Jun 9, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.14% |
| Jun 6, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.98% |
| Jun 5, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.42% |
| Jun 4, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.60% |
| Jun 3, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.67% |
| Jun 2, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.67% |
| May 30, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.04% |
| May 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.29% |
| May 28, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.50% |
| May 27, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 2.32% |
| May 23, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.72% |
| May 22, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.18% |
| May 21, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.49% |