Transamerica US Growth Class A (TADAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.59
+0.07 (0.26%)
Mar 7, 2025, 8:01 PM EST
TADAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.24% |
| Mar 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -4.17% |
| Mar 7, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.26% |
| Mar 6, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -3.07% |
| Mar 5, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.52% |
| Mar 4, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.88% |
| Mar 3, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -2.65% |
| Feb 28, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.82% |
| Feb 27, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -2.73% |
| Feb 26, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.97% |
| Feb 25, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.31% |
| Feb 24, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.22% |
| Feb 21, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -2.62% |
| Feb 20, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.71% |
| Feb 19, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.13% |
| Feb 18, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.17% |
| Feb 14, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.17% |
| Feb 13, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.30% |
| Feb 12, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.14% |
| Feb 11, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.44% |
| Feb 10, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.96% |
| Feb 7, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.08% |
| Feb 6, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.44% |
| Feb 5, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.34% |
| Feb 4, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.90% |
| Feb 3, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.96% |
| Jan 31, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.31% |
| Jan 30, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.69% |
| Jan 29, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.58% |
| Jan 28, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 2.19% |
| Jan 27, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -3.30% |
| Jan 24, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.44% |
| Jan 23, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.61% |
| Jan 22, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.54% |
| Jan 21, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.90% |
| Jan 17, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.12% |
| Jan 16, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.56% |
| Jan 15, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 2.06% |
| Jan 14, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.28% |
| Jan 13, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.35% |
| Jan 10, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.49% |
| Jan 8, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.21% |
| Jan 7, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.74% |
| Jan 6, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.04% |
| Jan 3, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.61% |
| Jan 2, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Dec 31, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.80% |
| Dec 30, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.10% |
| Dec 27, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.39% |
| Dec 26, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.14% |