Transamerica US Growth Class A (TADAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.46
-0.04 (-0.14%)
Dec 26, 2024, 6:26 PM EST
TADAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.20% |
| Dec 23, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -13.14% |
| Dec 20, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 28.84 | 1.05% |
| Dec 19, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 28.54 | - |
| Dec 18, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 28.54 | -3.54% |
| Dec 17, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 29.59 | -0.55% |
| Dec 16, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 29.75 | 1.29% |
| Dec 13, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 29.37 | 0.38% |
| Dec 12, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 29.26 | -0.64% |
| Dec 11, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 29.45 | 1.66% |
| Dec 10, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 28.97 | -0.47% |
| Dec 9, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 29.11 | -0.76% |
| Dec 6, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 29.33 | 0.86% |
| Dec 5, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 29.08 | -0.38% |
| Dec 4, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 29.19 | 1.68% |
| Dec 3, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 28.71 | 0.48% |
| Dec 2, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 28.58 | 0.85% |
| Nov 29, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 28.34 | 0.70% |
| Nov 27, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 28.14 | -0.79% |
| Nov 26, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 28.36 | 0.76% |
| Nov 25, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 28.15 | 0.31% |
| Nov 22, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 28.06 | 0.15% |
| Nov 21, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 28.02 | 0.49% |
| Nov 20, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 27.88 | -0.12% |
| Nov 19, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 27.91 | 0.90% |
| Nov 18, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 27.66 | 0.31% |
| Nov 15, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 27.58 | -2.31% |
| Nov 14, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 28.23 | -0.64% |
| Nov 13, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 28.41 | -0.15% |
| Nov 12, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 28.46 | 0.03% |
| Nov 11, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 28.45 | 0.15% |
| Nov 8, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 28.40 | 0.03% |
| Nov 7, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 28.40 | 1.54% |
| Nov 6, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 27.97 | 2.52% |
| Nov 5, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 27.28 | 1.37% |
| Nov 4, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 26.91 | -0.29% |
| Nov 1, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 26.99 | 0.64% |
| Oct 31, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 26.81 | -2.89% |
| Oct 30, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 27.61 | -0.83% |
| Oct 29, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 27.85 | 0.97% |
| Oct 28, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 27.58 | 0.12% |
| Oct 25, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 27.54 | 0.41% |
| Oct 24, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 27.43 | 0.44% |
| Oct 23, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 27.31 | -1.49% |
| Oct 22, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 27.72 | -0.09% |
| Oct 21, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 27.75 | 0.22% |
| Oct 18, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 27.69 | 0.47% |
| Oct 17, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 27.56 | 0.09% |
| Oct 16, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 27.54 | 0.09% |
| Oct 15, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 27.51 | -1.26% |
| Oct 14, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 27.86 | 0.71% |
| Oct 11, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 27.66 | 0.50% |
| Oct 10, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 27.53 | 0.09% |
| Oct 9, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 27.50 | 0.85% |
| Oct 8, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 27.27 | 1.50% |
| Oct 7, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 26.87 | -1.17% |
| Oct 4, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 27.18 | 1.25% |
| Oct 3, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 26.85 | - |
| Oct 2, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 26.85 | 0.26% |
| Oct 1, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 26.78 | -1.33% |
| Sep 30, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 27.14 | 0.29% |
| Sep 27, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 27.06 | -0.63% |
| Sep 26, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 27.23 | 0.35% |
| Sep 25, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 27.14 | 0.10% |
| Sep 24, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 27.11 | 0.61% |
| Sep 23, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 26.95 | 0.13% |
| Sep 20, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 26.92 | -0.16% |
| Sep 19, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 26.96 | 2.42% |
| Sep 18, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 26.32 | -0.33% |
| Sep 17, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 26.41 | 0.23% |
| Sep 16, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 26.35 | -0.23% |
| Sep 13, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 26.41 | 0.49% |
| Sep 12, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 26.28 | 0.99% |
| Sep 11, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 26.02 | 2.09% |
| Sep 10, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 25.49 | 0.75% |
| Sep 9, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 25.30 | 1.27% |
| Sep 6, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 24.98 | -2.35% |
| Sep 5, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 25.58 | - |
| Sep 4, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 25.58 | -0.23% |
| Sep 3, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 25.65 | -3.12% |
| Aug 30, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 26.47 | 1.32% |
| Aug 29, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 26.13 | -0.13% |
| Aug 28, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 26.16 | -0.98% |
| Aug 27, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 26.42 | 0.29% |
| Aug 26, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 26.34 | -0.78% |
| Aug 23, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 26.55 | 1.25% |
| Aug 22, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 26.22 | -1.39% |
| Aug 21, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 26.59 | 0.52% |
| Aug 20, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 26.45 | -0.06% |
| Aug 19, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 26.47 | 1.08% |
| Aug 16, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 26.19 | -0.03% |
| Aug 15, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 26.20 | 2.18% |
| Aug 14, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 25.64 | 0.44% |
| Aug 13, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 25.52 | 2.27% |
| Aug 12, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 24.96 | 0.14% |
| Aug 9, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 24.92 | 0.83% |
| Aug 8, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 24.72 | 3.08% |
| Aug 7, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 23.98 | -1.13% |
| Aug 6, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 24.25 | 1.51% |
| Aug 5, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 23.89 | -3.17% |