Transamerica US Growth Class A (TADAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.95
-0.03 (-0.10%)
Jun 12, 2025, 8:07 AM EDT
TADAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Jun 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.10% |
| Jun 10, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.52% |
| Jun 9, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.14% |
| Jun 6, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.98% |
| Jun 5, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.42% |
| Jun 4, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.60% |
| Jun 3, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.67% |
| Jun 2, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.67% |
| May 30, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.04% |
| May 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.29% |
| May 28, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.50% |
| May 27, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 2.32% |
| May 23, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.72% |
| May 22, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.18% |
| May 21, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.49% |
| May 20, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.50% |
| May 19, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
| May 16, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.53% |
| May 15, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.07% |
| May 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.68% |
| May 13, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.45% |
| May 12, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 3.92% |
| May 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.23% |
| May 8, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.53% |
| May 7, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.57% |
| May 6, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.05% |
| May 5, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.52% |
| May 2, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.79% |
| May 1, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.73% |
| Apr 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.23% |
| Apr 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.70% |
| Apr 28, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.23% |
| Apr 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.53% |
| Apr 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 3.16% |
| Apr 23, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.49% |
| Apr 22, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.77% |
| Apr 21, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.74% |
| Apr 17, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.04% |
| Apr 16, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.70% |
| Apr 15, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.20% |
| Apr 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.41% |
| Apr 11, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.74% |
| Apr 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -4.04% |
| Apr 9, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 11.30% |
| Apr 8, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.44% |
| Apr 7, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.48% |
| Apr 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -5.73% |
| Apr 3, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -6.22% |
| Apr 2, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.01% |