Transamerica US Growth A (TADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.59
-0.08 (-0.24%)
Sep 12, 2025, 4:00 PM EDT
TADAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | - | - |
| Sep 11, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.28% |
| Sep 10, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.37% |
| Sep 9, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.25% |
| Sep 8, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.82% |
| Sep 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.13% |
| Sep 4, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.11% |
| Sep 3, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.96% |
| Sep 2, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.73% |
| Aug 29, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.23% |
| Aug 28, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.73% |
| Aug 27, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.19% |
| Aug 26, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.61% |
| Aug 25, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.26% |
| Aug 22, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.46% |
| Aug 21, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.32% |
| Aug 20, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.48% |
| Aug 19, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.55% |
| Aug 18, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.03% |
| Aug 15, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.22% |
| Aug 14, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | - |
| Aug 13, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.25% |
| Aug 12, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.31% |
| Aug 11, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.41% |
| Aug 8, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.80% |
| Aug 7, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.38% |
| Aug 6, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.62% |
| Aug 5, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.99% |
| Aug 4, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 2.06% |
| Aug 1, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.90% |
| Jul 31, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.16% |
| Jul 30, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.35% |
| Jul 29, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.54% |
| Jul 28, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.42% |
| Jul 25, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.52% |
| Jul 24, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.42% |
| Jul 23, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.98% |
| Jul 22, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.72% |
| Jul 21, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.36% |
| Jul 18, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.03% |
| Jul 17, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.62% |
| Jul 16, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.40% |
| Jul 15, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.03% |
| Jul 14, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.43% |
| Jul 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.40% |
| Jul 10, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.13% |
| Jul 9, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.13% |
| Jul 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.20% |
| Jul 7, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.73% |
| Jul 3, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.17% |