Transamerica US Growth Class A (TADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.15
+0.01 (0.03%)
Apr 2, 2026, 4:00 PM EST
TADAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.03% |
| Apr 1, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.04% |
| Mar 31, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 4.00% |
| Mar 30, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.61% |
| Mar 27, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -2.38% |
| Mar 26, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -2.52% |
| Mar 25, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.83% |
| Mar 24, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.26% |
| Mar 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.69% |
| Mar 20, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.86% |
| Mar 19, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.27% |
| Mar 18, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.37% |
| Mar 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.03% |
| Mar 16, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.39% |
| Mar 13, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.10% |
| Mar 12, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.90% |
| Mar 11, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.20% |
| Mar 10, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.10% |
| Mar 9, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.39% |
| Mar 6, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.47% |
| Mar 5, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.07% |
| Mar 4, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.09% |
| Mar 3, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.85% |
| Mar 2, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.23% |
| Feb 27, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.72% |
| Feb 26, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.84% |
| Feb 25, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.28% |
| Feb 24, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.02% |
| Feb 23, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.43% |
| Feb 20, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.62% |
| Feb 19, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.23% |
| Feb 18, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.66% |
| Feb 17, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.26% |
| Feb 13, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.33% |
| Feb 12, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -2.03% |
| Feb 11, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.51% |
| Feb 10, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.38% |
| Feb 9, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.26% |
| Feb 6, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 2.59% |
| Feb 5, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.95% |
| Feb 4, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.54% |
| Feb 3, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.70% |
| Feb 2, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.28% |
| Jan 30, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.19% |
| Jan 29, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.22% |
| Jan 28, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.31% |
| Jan 27, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.59% |
| Jan 26, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.56% |
| Jan 23, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.25% |
| Jan 22, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.79% |