Transamerica US Growth Class A (TADAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.70
+0.60 (2.49%)
Apr 24, 2025, 8:07 AM EDT
TADAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.49% |
| Apr 22, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.77% |
| Apr 21, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.74% |
| Apr 17, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.04% |
| Apr 16, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.70% |
| Apr 15, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.20% |
| Apr 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.41% |
| Apr 11, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.74% |
| Apr 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -4.04% |
| Apr 9, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 11.30% |
| Apr 8, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.44% |
| Apr 7, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.48% |
| Apr 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -5.73% |
| Apr 3, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -6.22% |
| Apr 2, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.01% |
| Apr 1, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.79% |
| Mar 31, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| Mar 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.61% |
| Mar 27, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.72% |
| Mar 26, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -2.34% |
| Mar 25, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.37% |
| Mar 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.41% |
| Mar 21, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.46% |
| Mar 20, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.31% |
| Mar 19, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.71% |
| Mar 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.76% |
| Mar 17, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% |
| Mar 14, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 2.72% |
| Mar 13, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -2.20% |
| Mar 12, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.45% |
| Mar 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.24% |
| Mar 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -4.17% |
| Mar 7, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.26% |
| Mar 6, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -3.07% |
| Mar 5, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.52% |
| Mar 4, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.88% |
| Mar 3, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -2.65% |
| Feb 28, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.82% |
| Feb 27, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -2.73% |
| Feb 26, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.97% |
| Feb 25, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.31% |
| Feb 24, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.22% |
| Feb 21, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -2.62% |
| Feb 20, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.71% |
| Feb 19, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.13% |
| Feb 18, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.17% |
| Feb 14, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.17% |
| Feb 13, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.30% |
| Feb 12, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.14% |
| Feb 11, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.44% |