TADAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	32.05	32.05	32.05	32.05	-	-5.51%
Jan 8, 2026	33.92	33.92	33.92	33.92	33.92	-0.79%
Jan 7, 2026	34.19	34.19	34.19	34.19	34.19	0.18%
Jan 6, 2026	34.13	34.13	34.13	34.13	34.13	0.56%
Jan 5, 2026	33.94	33.94	33.94	33.94	33.94	0.50%
Jan 2, 2026	33.77	33.77	33.77	33.77	33.77	-0.06%
Dec 31, 2025	33.79	33.79	33.79	33.79	33.79	-0.73%
Dec 30, 2025	34.04	34.04	34.04	34.04	34.04	-0.18%
Dec 29, 2025	34.10	34.10	34.10	34.10	34.10	-0.55%
Dec 26, 2025	34.29	34.29	34.29	34.29	34.29	-
Dec 24, 2025	34.29	34.29	34.29	34.29	34.29	0.20%
Dec 23, 2025	34.22	34.22	34.22	34.22	34.22	0.56%
Dec 22, 2025	34.03	34.03	34.03	34.03	34.03	0.62%
Dec 19, 2025	33.82	33.82	33.82	33.82	33.82	1.56%
Dec 18, 2025	33.30	33.30	33.30	33.30	33.30	1.31%
Dec 17, 2025	32.87	32.87	32.87	32.87	32.87	-1.97%
Dec 16, 2025	33.53	33.53	33.53	33.53	33.53	0.27%
Dec 15, 2025	33.44	33.44	33.44	33.44	33.44	-0.71%
Dec 12, 2025	33.68	33.68	33.68	33.68	33.68	-6.37%
Dec 11, 2025	34.50	34.50	34.50	35.97	34.50	-0.22%
Dec 10, 2025	34.58	34.58	34.58	36.05	34.58	0.50%
Dec 9, 2025	34.41	34.41	34.41	35.87	34.41	0.08%
Dec 8, 2025	34.38	34.38	34.38	35.84	34.38	-0.25%
Dec 5, 2025	34.47	34.47	34.47	35.93	34.47	0.36%
Dec 4, 2025	34.34	34.34	34.34	35.80	34.34	0.39%
Dec 3, 2025	34.21	34.21	34.21	35.66	34.21	0.20%
Dec 2, 2025	34.14	34.14	34.14	35.59	34.14	0.57%
Dec 1, 2025	33.95	33.95	33.95	35.39	33.95	-0.62%
Nov 28, 2025	34.16	34.16	34.16	35.61	34.16	0.56%
Nov 26, 2025	33.97	33.97	33.97	35.41	33.97	0.94%
Nov 25, 2025	33.65	33.65	33.65	35.08	33.65	0.83%
Nov 24, 2025	33.37	33.37	33.37	34.79	33.37	2.63%
Nov 21, 2025	32.52	32.52	32.52	33.90	32.52	0.44%
Nov 20, 2025	32.37	32.37	32.37	33.75	32.37	-2.20%
Nov 19, 2025	33.10	33.10	33.10	34.51	33.10	1.05%
Nov 18, 2025	32.76	32.76	32.76	34.15	32.76	-1.21%
Nov 17, 2025	33.16	33.16	33.16	34.57	33.16	-1.00%
Nov 14, 2025	33.50	33.50	33.50	34.92	33.50	0.17%
Nov 13, 2025	33.44	33.44	33.44	34.86	33.44	-2.41%
Nov 12, 2025	34.26	34.26	34.26	35.72	34.26	-0.17%
Nov 11, 2025	34.32	34.32	34.32	35.78	34.32	-0.45%
Nov 10, 2025	34.48	34.48	34.48	35.94	34.47	2.33%
Nov 7, 2025	33.69	33.69	33.69	35.12	33.69	-0.28%
Nov 6, 2025	33.78	33.78	33.78	35.22	33.78	-1.57%
Nov 5, 2025	34.32	34.32	34.32	35.78	34.32	0.34%
Nov 4, 2025	34.21	34.21	34.21	35.66	34.21	-2.01%
Nov 3, 2025	34.91	34.91	34.91	36.39	34.91	0.36%
Oct 31, 2025	34.78	34.78	34.78	36.26	34.78	0.39%
Oct 30, 2025	34.65	34.65	34.65	36.12	34.65	-1.63%
Oct 29, 2025	35.22	35.22	35.22	36.72	35.22	0.69%