Transamerica US Growth A (TADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.33
+0.35 (1.06%)
Oct 23, 2025, 4:00 PM EDT
TADAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 1.06% |
| Oct 22, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.87% |
| Oct 21, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.06% |
| Oct 20, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 1.09% |
| Oct 17, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.18% |
| Oct 16, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.39% |
| Oct 15, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.67% |
| Oct 14, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.79% |
| Oct 13, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 2.23% |
| Oct 10, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -3.44% |
| Oct 9, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.03% |
| Oct 8, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 1.24% |
| Oct 7, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.57% |
| Oct 6, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.70% |
| Oct 3, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.27% |
| Oct 2, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.27% |
| Oct 1, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.43% |
| Sep 30, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.15% |
| Sep 29, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.37% |
| Sep 26, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.21% |
| Sep 25, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.67% |
| Sep 24, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.66% |
| Sep 23, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -1.22% |
| Sep 22, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.72% |
| Sep 19, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.76% |
| Sep 18, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.79% |
| Sep 17, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.52% |
| Sep 16, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.06% |
| Sep 15, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 1.07% |
| Sep 12, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.24% |
| Sep 11, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.28% |
| Sep 10, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.37% |
| Sep 9, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.25% |
| Sep 8, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.82% |
| Sep 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.13% |
| Sep 4, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.11% |
| Sep 3, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.96% |
| Sep 2, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.73% |
| Aug 29, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.23% |
| Aug 28, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.73% |
| Aug 27, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.19% |
| Aug 26, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.61% |
| Aug 25, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.26% |
| Aug 22, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.46% |
| Aug 21, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.32% |
| Aug 20, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.48% |
| Aug 19, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.55% |
| Aug 18, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.03% |
| Aug 15, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.22% |
| Aug 14, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | - |