TADAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	32.74	32.74	32.74	32.74	32.74	0.74%
Apr 30, 2026	32.50	32.50	32.50	32.50	32.50	0.65%
Apr 29, 2026	32.29	32.29	32.29	32.29	32.29	-0.34%
Apr 28, 2026	32.40	32.40	32.40	32.40	32.40	-1.07%
Apr 27, 2026	32.75	32.75	32.75	32.75	32.75	0.09%
Apr 24, 2026	32.72	32.72	32.72	32.72	32.72	1.43%
Apr 23, 2026	32.26	32.26	32.26	32.26	32.26	-1.25%
Apr 22, 2026	32.67	32.67	32.67	32.67	32.67	1.68%
Apr 21, 2026	32.13	32.13	32.13	32.13	32.13	-0.74%
Apr 20, 2026	32.37	32.37	32.37	32.37	32.37	-0.25%
Apr 17, 2026	32.45	32.45	32.45	32.45	32.45	1.47%
Apr 16, 2026	31.98	31.98	31.98	31.98	31.98	0.19%
Apr 15, 2026	31.92	31.92	31.92	31.92	31.92	1.59%
Apr 14, 2026	31.42	31.42	31.42	31.42	31.42	1.91%
Apr 13, 2026	30.83	30.83	30.83	30.83	30.83	1.48%
Apr 10, 2026	30.38	30.38	30.38	30.38	30.38	0.30%
Apr 9, 2026	30.29	30.29	30.29	30.29	30.29	0.36%
Apr 8, 2026	30.18	30.18	30.18	30.18	30.18	2.90%
Apr 7, 2026	29.33	29.33	29.33	29.33	29.33	0.20%
Apr 6, 2026	29.27	29.27	29.27	29.27	29.27	0.41%
Apr 2, 2026	29.15	29.15	29.15	29.15	29.15	0.03%
Apr 1, 2026	29.14	29.14	29.14	29.14	29.14	1.04%
Mar 31, 2026	28.84	28.84	28.84	28.84	28.84	4.00%
Mar 30, 2026	27.73	27.73	27.73	27.73	27.73	-0.61%
Mar 27, 2026	27.90	27.90	27.90	27.90	27.90	-2.38%
Mar 26, 2026	28.58	28.58	28.58	28.58	28.58	-2.52%
Mar 25, 2026	29.32	29.32	29.32	29.32	29.32	0.83%
Mar 24, 2026	29.08	29.08	29.08	29.08	29.08	-1.26%
Mar 23, 2026	29.45	29.45	29.45	29.45	29.45	1.69%
Mar 20, 2026	28.96	28.96	28.96	28.96	28.96	-1.86%
Mar 19, 2026	29.51	29.51	29.51	29.51	29.51	-0.27%
Mar 18, 2026	29.59	29.59	29.59	29.59	29.59	-1.37%
Mar 17, 2026	30.00	30.00	30.00	30.00	30.00	0.03%
Mar 16, 2026	29.99	29.99	29.99	29.99	29.99	1.39%
Mar 13, 2026	29.58	29.58	29.58	29.58	29.58	-1.10%
Mar 12, 2026	29.91	29.91	29.91	29.91	29.91	-1.90%
Mar 11, 2026	30.49	30.49	30.49	30.49	30.49	-0.20%
Mar 10, 2026	30.55	30.55	30.55	30.55	30.55	-0.10%
Mar 9, 2026	30.58	30.58	30.58	30.58	30.58	1.39%
Mar 6, 2026	30.16	30.16	30.16	30.16	30.16	-1.47%
Mar 5, 2026	30.61	30.61	30.61	30.61	30.61	-0.07%
Mar 4, 2026	30.63	30.63	30.63	30.63	30.63	1.09%
Mar 3, 2026	30.30	30.30	30.30	30.30	30.30	-0.85%
Mar 2, 2026	30.56	30.56	30.56	30.56	30.56	0.23%
Feb 27, 2026	30.49	30.49	30.49	30.49	30.49	-0.72%
Feb 26, 2026	30.71	30.71	30.71	30.71	30.71	-0.84%
Feb 25, 2026	30.97	30.97	30.97	30.97	30.97	1.28%
Feb 24, 2026	30.58	30.58	30.58	30.58	30.58	1.02%
Feb 23, 2026	30.27	30.27	30.27	30.27	30.27	-1.43%
Feb 20, 2026	30.71	30.71	30.71	30.71	30.71	0.62%