TADAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	33.74	33.74	33.74	33.74	33.74	-
May 20, 2026	33.74	33.74	33.74	33.74	33.74	1.53%
May 19, 2026	33.23	33.23	33.23	33.23	33.23	-0.95%
May 18, 2026	33.55	33.55	33.55	33.55	33.55	-0.42%
May 15, 2026	33.69	33.69	33.69	33.69	33.69	-1.61%
May 14, 2026	34.24	34.24	34.24	34.24	34.24	1.24%
May 13, 2026	33.82	33.82	33.82	33.82	33.82	0.89%
May 12, 2026	33.52	33.52	33.52	33.52	33.52	-0.30%
May 11, 2026	33.62	33.62	33.62	33.62	33.62	-0.24%
May 8, 2026	33.70	33.70	33.70	33.70	33.70	0.78%
May 7, 2026	33.44	33.44	33.44	33.44	33.44	-0.06%
May 6, 2026	33.46	33.46	33.46	33.46	33.46	2.04%
May 5, 2026	32.79	32.79	32.79	32.79	32.79	0.40%
May 4, 2026	32.66	32.66	32.66	32.66	32.66	-0.24%
May 1, 2026	32.74	32.74	32.74	32.74	32.74	0.74%
Apr 30, 2026	32.50	32.50	32.50	32.50	32.50	0.65%
Apr 29, 2026	32.29	32.29	32.29	32.29	32.29	-0.34%
Apr 28, 2026	32.40	32.40	32.40	32.40	32.40	-1.07%
Apr 27, 2026	32.75	32.75	32.75	32.75	32.75	0.09%
Apr 24, 2026	32.72	32.72	32.72	32.72	32.72	1.43%
Apr 23, 2026	32.26	32.26	32.26	32.26	32.26	-1.25%
Apr 22, 2026	32.67	32.67	32.67	32.67	32.67	1.68%
Apr 21, 2026	32.13	32.13	32.13	32.13	32.13	-0.74%
Apr 20, 2026	32.37	32.37	32.37	32.37	32.37	-0.25%
Apr 17, 2026	32.45	32.45	32.45	32.45	32.45	1.47%
Apr 16, 2026	31.98	31.98	31.98	31.98	31.98	0.19%
Apr 15, 2026	31.92	31.92	31.92	31.92	31.92	1.59%
Apr 14, 2026	31.42	31.42	31.42	31.42	31.42	1.91%
Apr 13, 2026	30.83	30.83	30.83	30.83	30.83	1.48%
Apr 10, 2026	30.38	30.38	30.38	30.38	30.38	0.30%
Apr 9, 2026	30.29	30.29	30.29	30.29	30.29	0.36%
Apr 8, 2026	30.18	30.18	30.18	30.18	30.18	2.90%
Apr 7, 2026	29.33	29.33	29.33	29.33	29.33	0.20%
Apr 6, 2026	29.27	29.27	29.27	29.27	29.27	0.41%
Apr 2, 2026	29.15	29.15	29.15	29.15	29.15	0.03%
Apr 1, 2026	29.14	29.14	29.14	29.14	29.14	1.04%
Mar 31, 2026	28.84	28.84	28.84	28.84	28.84	4.00%
Mar 30, 2026	27.73	27.73	27.73	27.73	27.73	-0.61%
Mar 27, 2026	27.90	27.90	27.90	27.90	27.90	-2.38%
Mar 26, 2026	28.58	28.58	28.58	28.58	28.58	-2.52%
Mar 25, 2026	29.32	29.32	29.32	29.32	29.32	0.83%
Mar 24, 2026	29.08	29.08	29.08	29.08	29.08	-1.26%
Mar 23, 2026	29.45	29.45	29.45	29.45	29.45	1.69%
Mar 20, 2026	28.96	28.96	28.96	28.96	28.96	-1.86%
Mar 19, 2026	29.51	29.51	29.51	29.51	29.51	-0.27%
Mar 18, 2026	29.59	29.59	29.59	29.59	29.59	-1.37%
Mar 17, 2026	30.00	30.00	30.00	30.00	30.00	0.03%
Mar 16, 2026	29.99	29.99	29.99	29.99	29.99	1.39%
Mar 13, 2026	29.58	29.58	29.58	29.58	29.58	-1.10%
Mar 12, 2026	29.91	29.91	29.91	29.91	29.91	-1.90%