TADAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	33.46	33.46	33.46	33.46	33.46	-1.44%
Jul 1, 2026	33.95	33.95	33.95	33.95	33.95	-0.93%
Jun 30, 2026	34.27	34.27	34.27	34.27	34.27	1.75%
Jun 29, 2026	33.68	33.68	33.68	33.68	33.68	2.22%
Jun 26, 2026	32.95	32.95	32.95	32.95	32.95	-0.03%
Jun 25, 2026	32.96	32.96	32.96	32.96	32.96	-0.33%
Jun 24, 2026	33.07	33.07	33.07	33.07	33.07	0.06%
Jun 23, 2026	33.05	33.05	33.05	33.05	33.05	-2.19%
Jun 22, 2026	33.79	33.79	33.79	33.79	33.79	-1.37%
Jun 18, 2026	34.26	34.26	34.26	34.26	34.26	1.96%
Jun 17, 2026	33.60	33.60	33.60	33.60	33.60	-1.29%
Jun 16, 2026	34.04	34.04	34.04	34.04	34.04	-1.13%
Jun 15, 2026	34.43	34.43	34.43	34.43	34.43	3.11%
Jun 12, 2026	33.39	33.39	33.39	33.39	33.39	0.12%
Jun 11, 2026	33.35	33.35	33.35	33.35	33.35	2.30%
Jun 10, 2026	32.60	32.60	32.60	32.60	32.60	-2.31%
Jun 9, 2026	33.37	33.37	33.37	33.37	33.37	-0.68%
Jun 8, 2026	33.60	33.60	33.60	33.60	33.60	0.63%
Jun 5, 2026	33.39	33.39	33.39	33.39	33.39	-3.91%
Jun 4, 2026	34.75	34.75	34.75	34.75	34.75	-0.06%
Jun 3, 2026	34.77	34.77	34.77	34.77	34.77	-1.14%
Jun 2, 2026	35.17	35.17	35.17	35.17	35.17	-0.23%
Jun 1, 2026	35.25	35.25	35.25	35.25	35.25	0.92%
May 29, 2026	34.93	34.93	34.93	34.93	34.93	0.60%
May 28, 2026	34.72	34.72	34.72	34.72	34.72	1.55%
May 27, 2026	34.19	34.19	34.19	34.19	34.19	0.09%
May 26, 2026	34.16	34.16	34.16	34.16	34.16	1.12%
May 22, 2026	33.78	33.78	33.78	33.78	33.78	0.12%
May 21, 2026	33.74	33.74	33.74	33.74	33.74	-
May 20, 2026	33.74	33.74	33.74	33.74	33.74	1.53%
May 19, 2026	33.23	33.23	33.23	33.23	33.23	-0.95%
May 18, 2026	33.55	33.55	33.55	33.55	33.55	-0.42%
May 15, 2026	33.69	33.69	33.69	33.69	33.69	-1.61%
May 14, 2026	34.24	34.24	34.24	34.24	34.24	1.24%
May 13, 2026	33.82	33.82	33.82	33.82	33.82	0.89%
May 12, 2026	33.52	33.52	33.52	33.52	33.52	-0.30%
May 11, 2026	33.62	33.62	33.62	33.62	33.62	-0.24%
May 8, 2026	33.70	33.70	33.70	33.70	33.70	0.78%
May 7, 2026	33.44	33.44	33.44	33.44	33.44	-0.06%
May 6, 2026	33.46	33.46	33.46	33.46	33.46	2.04%
May 5, 2026	32.79	32.79	32.79	32.79	32.79	0.40%
May 4, 2026	32.66	32.66	32.66	32.66	32.66	-0.24%
May 1, 2026	32.74	32.74	32.74	32.74	32.74	0.74%
Apr 30, 2026	32.50	32.50	32.50	32.50	32.50	0.65%
Apr 29, 2026	32.29	32.29	32.29	32.29	32.29	-0.34%
Apr 28, 2026	32.40	32.40	32.40	32.40	32.40	-1.07%
Apr 27, 2026	32.75	32.75	32.75	32.75	32.75	0.09%
Apr 24, 2026	32.72	32.72	32.72	32.72	32.72	1.43%
Apr 23, 2026	32.26	32.26	32.26	32.26	32.26	-1.25%
Apr 22, 2026	32.67	32.67	32.67	32.67	32.67	1.68%