TADAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	34.23	34.23	34.23	34.23	34.23	0.23%
Sep 3, 2026	34.15	34.15	34.15	34.15	34.15	1.46%
Sep 2, 2026	33.66	33.66	33.66	33.66	33.66	0.27%
Sep 1, 2026	33.57	33.57	33.57	33.57	33.57	-1.35%
Aug 31, 2026	34.03	34.03	34.03	34.03	34.03	-0.23%
Aug 28, 2026	34.11	34.11	34.11	34.11	34.11	-0.76%
Aug 27, 2026	34.37	34.37	34.37	34.37	34.37	1.57%
Aug 26, 2026	33.84	33.84	33.84	33.84	33.84	0.03%
Aug 25, 2026	33.83	33.83	33.83	33.83	33.83	0.71%
Aug 24, 2026	33.59	33.59	33.59	33.59	33.59	-1.12%
Aug 21, 2026	33.97	33.97	33.97	33.97	33.97	0.50%
Aug 20, 2026	33.80	33.80	33.80	33.80	33.80	-0.91%
Aug 19, 2026	34.11	34.11	34.11	34.11	34.11	-0.47%
Aug 18, 2026	34.27	34.27	34.27	34.27	34.27	-1.86%
Aug 17, 2026	34.92	34.92	34.92	34.92	34.92	-0.14%
Aug 14, 2026	34.97	34.97	34.97	34.97	34.97	-0.43%
Aug 13, 2026	35.12	35.12	35.12	35.12	35.12	0.80%
Aug 12, 2026	34.84	34.84	34.84	34.84	34.84	0.75%
Aug 11, 2026	34.58	34.58	34.58	34.58	34.58	-0.23%
Aug 10, 2026	34.66	34.66	34.66	34.66	34.66	-0.46%
Aug 7, 2026	34.82	34.82	34.82	34.82	34.82	1.04%
Aug 6, 2026	34.46	34.46	34.46	34.46	34.46	-0.20%
Aug 5, 2026	34.53	34.53	34.53	34.53	34.53	-0.23%
Aug 4, 2026	34.61	34.61	34.61	34.61	34.61	3.10%
Aug 3, 2026	33.57	33.57	33.57	33.57	33.57	2.41%
Jul 31, 2026	32.78	32.78	32.78	32.78	32.78	0.92%
Jul 30, 2026	32.48	32.48	32.48	32.48	32.48	3.14%
Jul 29, 2026	31.49	31.49	31.49	31.49	31.49	-2.30%
Jul 28, 2026	32.23	32.23	32.23	32.23	32.23	-0.59%
Jul 27, 2026	32.42	32.42	32.42	32.42	32.42	-0.28%
Jul 24, 2026	32.51	32.51	32.51	32.51	32.51	-0.79%
Jul 23, 2026	32.77	32.77	32.77	32.77	32.77	-1.53%
Jul 22, 2026	33.28	33.28	33.28	33.28	33.28	-0.48%
Jul 21, 2026	33.44	33.44	33.44	33.44	33.44	1.70%
Jul 20, 2026	32.88	32.88	32.88	32.88	32.88	-0.12%
Jul 17, 2026	32.92	32.92	32.92	32.92	32.92	-1.38%
Jul 16, 2026	33.38	33.38	33.38	33.38	33.38	-1.85%
Jul 15, 2026	34.01	34.01	34.01	34.01	34.01	0.27%
Jul 14, 2026	33.92	33.92	33.92	33.92	33.92	1.22%
Jul 13, 2026	33.51	33.51	33.51	33.51	33.51	-1.82%
Jul 10, 2026	34.13	34.13	34.13	34.13	34.13	0.41%
Jul 9, 2026	33.99	33.99	33.99	33.99	33.99	1.49%
Jul 8, 2026	33.49	33.49	33.49	33.49	33.49	0.24%
Jul 7, 2026	33.41	33.41	33.41	33.41	33.41	-1.21%
Jul 6, 2026	33.82	33.82	33.82	33.82	33.82	1.08%
Jul 2, 2026	33.46	33.46	33.46	33.46	33.46	-1.44%
Jul 1, 2026	33.95	33.95	33.95	33.95	33.95	-0.93%
Jun 30, 2026	34.27	34.27	34.27	34.27	34.27	1.75%
Jun 29, 2026	33.68	33.68	33.68	33.68	33.68	2.22%
Jun 26, 2026	32.95	32.95	32.95	32.95	32.95	-0.03%