TADAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	31.31	31.31	31.31	31.31	31.31	1.39%
Nov 5, 2026	30.88	30.88	30.88	30.88	30.88	-6.48%
Nov 4, 2026	33.02	33.02	33.02	33.02	33.02	0.64%
Nov 3, 2026	32.81	32.81	32.81	32.81	32.81	1.14%
Nov 2, 2026	32.44	32.44	32.44	32.44	32.44	-1.16%
Oct 30, 2026	32.82	32.82	32.82	32.82	32.82	-3.04%
Oct 29, 2026	33.85	33.85	33.85	33.85	33.85	-0.59%
Oct 28, 2026	34.05	34.05	34.05	34.05	34.05	0.83%
Oct 27, 2026	33.77	33.77	33.77	33.77	33.77	1.35%
Oct 26, 2026	33.32	33.32	33.32	33.32	33.32	0.88%
Oct 23, 2026	33.03	33.03	33.03	33.03	33.03	-0.30%
Oct 22, 2026	33.13	33.13	33.13	33.13	33.13	-3.04%
Oct 21, 2026	34.17	34.17	34.17	34.17	34.17	0.95%
Oct 20, 2026	33.85	33.85	33.85	33.85	33.85	-0.24%
Oct 19, 2026	33.93	33.93	33.93	33.93	33.93	0.92%
Oct 16, 2026	33.62	33.62	33.62	33.62	33.62	-2.52%
Oct 15, 2026	34.49	34.49	34.49	34.49	34.49	0.06%
Oct 14, 2026	34.47	34.47	34.47	34.47	34.47	-2.35%
Oct 13, 2026	35.30	35.30	35.30	35.30	35.30	-0.14%
Oct 12, 2026	35.35	35.35	35.35	35.35	35.35	-0.67%
Oct 9, 2026	35.59	35.59	35.59	35.59	35.59	0.65%
Oct 8, 2026	35.36	35.36	35.36	35.36	35.36	-1.45%
Oct 7, 2026	35.88	35.88	35.88	35.88	35.88	-0.22%
Oct 6, 2026	35.96	35.96	35.96	35.96	35.96	0.70%
Oct 5, 2026	35.71	35.71	35.71	35.71	35.71	0.88%
Oct 2, 2026	35.40	35.40	35.40	35.40	35.40	1.06%
Oct 1, 2026	35.03	35.03	35.03	35.03	35.03	0.34%
Sep 30, 2026	34.91	34.91	34.91	34.91	34.91	-0.17%
Sep 29, 2026	34.97	34.97	34.97	34.97	34.97	0.29%
Sep 28, 2026	34.87	34.87	34.87	34.87	34.87	-0.97%
Sep 25, 2026	35.21	35.21	35.21	35.21	35.21	0.54%
Sep 24, 2026	35.02	35.02	35.02	35.02	35.02	0.29%
Sep 23, 2026	34.92	34.92	34.92	34.92	34.92	-1.13%
Sep 22, 2026	35.32	35.32	35.32	35.32	35.32	0.54%
Sep 21, 2026	35.13	35.13	35.13	35.13	35.13	2.48%
Sep 18, 2026	34.28	34.28	34.28	34.28	34.28	0.68%
Sep 17, 2026	34.05	34.05	34.05	34.05	34.05	1.67%
Sep 16, 2026	33.49	33.49	33.49	33.49	33.49	0.21%
Sep 15, 2026	33.42	33.42	33.42	33.42	33.42	-0.65%
Sep 14, 2026	33.64	33.64	33.64	33.64	33.64	-1.03%
Sep 11, 2026	33.99	33.99	33.99	33.99	33.99	0.89%
Sep 10, 2026	33.69	33.69	33.69	33.69	33.69	-1.00%
Sep 9, 2026	34.03	34.03	34.03	34.03	34.03	-0.44%
Sep 8, 2026	34.18	34.18	34.18	34.18	34.18	-0.15%
Sep 4, 2026	34.23	34.23	34.23	34.23	34.23	0.23%
Sep 3, 2026	34.15	34.15	34.15	34.15	34.15	1.46%
Sep 2, 2026	33.66	33.66	33.66	33.66	33.66	0.27%
Sep 1, 2026	33.57	33.57	33.57	33.57	33.57	-1.35%
Aug 31, 2026	34.03	34.03	34.03	34.03	34.03	-0.23%
Aug 28, 2026	34.11	34.11	34.11	34.11	34.11	-0.76%