TADAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	35.21	35.21	35.21	35.21	35.21	0.54%
Sep 24, 2026	35.02	35.02	35.02	35.02	35.02	0.29%
Sep 23, 2026	34.92	34.92	34.92	34.92	34.92	-1.13%
Sep 22, 2026	35.32	35.32	35.32	35.32	35.32	0.54%
Sep 21, 2026	35.13	35.13	35.13	35.13	35.13	2.48%
Sep 18, 2026	34.28	34.28	34.28	34.28	34.28	0.68%
Sep 17, 2026	34.05	34.05	34.05	34.05	34.05	1.67%
Sep 16, 2026	33.49	33.49	33.49	33.49	33.49	0.21%
Sep 15, 2026	33.42	33.42	33.42	33.42	33.42	-0.65%
Sep 14, 2026	33.64	33.64	33.64	33.64	33.64	-1.03%
Sep 11, 2026	33.99	33.99	33.99	33.99	33.99	0.89%
Sep 10, 2026	33.69	33.69	33.69	33.69	33.69	-1.00%
Sep 9, 2026	34.03	34.03	34.03	34.03	34.03	-0.44%
Sep 8, 2026	34.18	34.18	34.18	34.18	34.18	-0.15%
Sep 4, 2026	34.23	34.23	34.23	34.23	34.23	0.23%
Sep 3, 2026	34.15	34.15	34.15	34.15	34.15	1.46%
Sep 2, 2026	33.66	33.66	33.66	33.66	33.66	0.27%
Sep 1, 2026	33.57	33.57	33.57	33.57	33.57	-1.35%
Aug 31, 2026	34.03	34.03	34.03	34.03	34.03	-0.23%
Aug 28, 2026	34.11	34.11	34.11	34.11	34.11	-0.76%
Aug 27, 2026	34.37	34.37	34.37	34.37	34.37	1.57%
Aug 26, 2026	33.84	33.84	33.84	33.84	33.84	0.03%
Aug 25, 2026	33.83	33.83	33.83	33.83	33.83	0.71%
Aug 24, 2026	33.59	33.59	33.59	33.59	33.59	-1.12%
Aug 21, 2026	33.97	33.97	33.97	33.97	33.97	0.50%
Aug 20, 2026	33.80	33.80	33.80	33.80	33.80	-0.91%
Aug 19, 2026	34.11	34.11	34.11	34.11	34.11	-0.47%
Aug 18, 2026	34.27	34.27	34.27	34.27	34.27	-1.86%
Aug 17, 2026	34.92	34.92	34.92	34.92	34.92	-0.14%
Aug 14, 2026	34.97	34.97	34.97	34.97	34.97	-0.43%
Aug 13, 2026	35.12	35.12	35.12	35.12	35.12	0.80%
Aug 12, 2026	34.84	34.84	34.84	34.84	34.84	0.75%
Aug 11, 2026	34.58	34.58	34.58	34.58	34.58	-0.23%
Aug 10, 2026	34.66	34.66	34.66	34.66	34.66	-0.46%
Aug 7, 2026	34.82	34.82	34.82	34.82	34.82	1.04%
Aug 6, 2026	34.46	34.46	34.46	34.46	34.46	-0.20%
Aug 5, 2026	34.53	34.53	34.53	34.53	34.53	-0.23%
Aug 4, 2026	34.61	34.61	34.61	34.61	34.61	3.10%
Aug 3, 2026	33.57	33.57	33.57	33.57	33.57	2.41%
Jul 31, 2026	32.78	32.78	32.78	32.78	32.78	0.92%
Jul 30, 2026	32.48	32.48	32.48	32.48	32.48	3.14%
Jul 29, 2026	31.49	31.49	31.49	31.49	31.49	-2.30%
Jul 28, 2026	32.23	32.23	32.23	32.23	32.23	-0.59%
Jul 27, 2026	32.42	32.42	32.42	32.42	32.42	-0.28%
Jul 24, 2026	32.51	32.51	32.51	32.51	32.51	-0.79%
Jul 23, 2026	32.77	32.77	32.77	32.77	32.77	-1.53%
Jul 22, 2026	33.28	33.28	33.28	33.28	33.28	-0.48%
Jul 21, 2026	33.44	33.44	33.44	33.44	33.44	1.70%
Jul 20, 2026	32.88	32.88	32.88	32.88	32.88	-0.12%
Jul 17, 2026	32.92	32.92	32.92	32.92	32.92	-1.38%