TADCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	27.69	27.69	27.69	27.69	27.69	0.36%
Dec 4, 2025	27.59	27.59	27.59	27.59	27.59	0.36%
Dec 3, 2025	27.49	27.49	27.49	27.49	27.49	0.22%
Dec 2, 2025	27.43	27.43	27.43	27.43	27.43	0.55%
Dec 1, 2025	27.28	27.28	27.28	27.28	27.28	-0.62%
Nov 28, 2025	27.45	27.45	27.45	27.45	27.45	0.59%
Nov 26, 2025	27.29	27.29	27.29	27.29	27.29	0.89%
Nov 25, 2025	27.05	27.05	27.05	27.05	27.05	0.86%
Nov 24, 2025	26.82	26.82	26.82	26.82	26.82	2.60%
Nov 21, 2025	26.14	26.14	26.14	26.14	26.14	0.50%
Nov 20, 2025	26.01	26.01	26.01	26.01	26.01	-2.22%
Nov 19, 2025	26.60	26.60	26.60	26.60	26.60	1.03%
Nov 18, 2025	26.33	26.33	26.33	26.33	26.33	-1.24%
Nov 17, 2025	26.66	26.66	26.66	26.66	26.66	-0.97%
Nov 14, 2025	26.92	26.92	26.92	26.92	26.92	0.15%
Nov 13, 2025	26.88	26.88	26.88	26.88	26.88	-2.43%
Nov 12, 2025	27.55	27.55	27.55	27.55	27.55	-0.14%
Nov 11, 2025	27.59	27.59	27.59	27.59	27.59	-0.47%
Nov 10, 2025	27.72	27.72	27.72	27.72	27.72	2.33%
Nov 7, 2025	27.09	27.09	27.09	27.09	27.09	-0.26%
Nov 6, 2025	27.16	27.16	27.16	27.16	27.16	-1.59%
Nov 5, 2025	27.60	27.60	27.60	27.60	27.60	0.33%
Nov 4, 2025	27.51	27.51	27.51	27.51	27.51	-1.96%
Nov 3, 2025	28.06	28.06	28.06	28.06	28.06	0.32%
Oct 31, 2025	27.97	27.97	27.97	27.97	27.97	0.39%
Oct 30, 2025	27.86	27.86	27.86	27.86	27.86	-1.62%
Oct 29, 2025	28.32	28.32	28.32	28.32	28.32	0.68%
Oct 28, 2025	28.13	28.13	28.13	28.13	28.13	0.64%
Oct 27, 2025	27.95	27.95	27.95	27.95	27.95	1.64%
Oct 24, 2025	27.50	27.50	27.50	27.50	27.50	1.07%
Oct 23, 2025	27.21	27.21	27.21	27.21	27.21	1.04%
Oct 22, 2025	26.93	26.93	26.93	26.93	26.93	-0.85%
Oct 21, 2025	27.16	27.16	27.16	27.16	27.16	-0.07%
Oct 20, 2025	27.18	27.18	27.18	27.18	27.18	1.08%
Oct 17, 2025	26.89	26.89	26.89	26.89	26.89	0.19%
Oct 16, 2025	26.84	26.84	26.84	26.84	26.84	-0.37%
Oct 15, 2025	26.94	26.94	26.94	26.94	26.94	0.64%
Oct 14, 2025	26.77	26.77	26.77	26.77	26.77	-0.78%
Oct 13, 2025	26.98	26.98	26.98	26.98	26.98	2.20%
Oct 10, 2025	26.40	26.40	26.40	26.40	26.40	-3.44%
Oct 9, 2025	27.34	27.34	27.34	27.34	27.34	-
Oct 8, 2025	27.34	27.34	27.34	27.34	27.34	1.22%
Oct 7, 2025	27.01	27.01	27.01	27.01	27.01	-0.55%
Oct 6, 2025	27.16	27.16	27.16	27.16	27.16	0.67%
Oct 3, 2025	26.98	26.98	26.98	26.98	26.98	-0.26%
Oct 2, 2025	27.05	27.05	27.05	27.05	27.05	0.26%
Oct 1, 2025	26.98	26.98	26.98	26.98	26.98	0.45%
Sep 30, 2025	26.86	26.86	26.86	26.86	26.86	0.15%
Sep 29, 2025	26.82	26.82	26.82	26.82	26.82	0.37%
Sep 26, 2025	26.72	26.72	26.72	26.72	26.72	0.19%