Transamerica US Growth Class C (TADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
+0.01 (0.04%)
At close: Apr 2, 2026
TADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Apr 1, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.03% |
| Mar 31, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 4.03% |
| Mar 30, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.62% |
| Mar 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -2.39% |
| Mar 26, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -2.54% |
| Mar 25, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.81% |
| Mar 24, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.22% |
| Mar 23, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.67% |
| Mar 20, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.85% |
| Mar 19, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.29% |
| Mar 18, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.37% |
| Mar 17, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.04% |
| Mar 16, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.34% |
| Mar 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.08% |
| Mar 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.91% |
| Mar 11, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.20% |
| Mar 10, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
| Mar 9, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.40% |
| Mar 6, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.50% |
| Mar 5, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.08% |
| Mar 4, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.11% |
| Mar 3, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.85% |
| Mar 2, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.20% |
| Feb 27, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.69% |
| Feb 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.84% |
| Feb 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.26% |
| Feb 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.03% |
| Feb 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.45% |
| Feb 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.65% |
| Feb 19, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.24% |
| Feb 18, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.65% |
| Feb 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.25% |
| Feb 13, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.29% |
| Feb 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.04% |
| Feb 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.56% |
| Feb 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.40% |
| Feb 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.28% |
| Feb 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 2.59% |
| Feb 5, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.98% |
| Feb 4, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.51% |
| Feb 3, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.72% |
| Feb 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.27% |
| Jan 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.16% |
| Jan 29, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.23% |
| Jan 28, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.31% |
| Jan 27, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.58% |
| Jan 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.54% |
| Jan 23, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.27% |
| Jan 22, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.79% |