Transamerica US Growth Class C (TADCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.75
+0.54 (2.81%)
Apr 22, 2025, 4:00 PM EDT
TADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.48% |
| Apr 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 2.81% |
| Apr 21, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.78% |
| Apr 17, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% |
| Apr 16, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.71% |
| Apr 15, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| Apr 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.40% |
| Apr 11, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.77% |
| Apr 10, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -4.06% |
| Apr 9, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 11.31% |
| Apr 8, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.43% |
| Apr 7, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.43% |
| Apr 4, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -5.73% |
| Apr 3, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -6.22% |
| Apr 2, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00% |
| Apr 1, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.82% |
| Mar 31, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| Mar 28, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -2.62% |
| Mar 27, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.70% |
| Mar 26, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -2.36% |
| Mar 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.36% |
| Mar 24, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.42% |
| Mar 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.42% |
| Mar 20, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.28% |
| Mar 19, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.71% |
| Mar 18, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.77% |
| Mar 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.47% |
| Mar 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.74% |
| Mar 13, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -2.21% |
| Mar 12, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.43% |
| Mar 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% |
| Mar 10, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -4.22% |
| Mar 7, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.28% |
| Mar 6, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -3.03% |
| Mar 5, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.49% |
| Mar 4, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.90% |
| Mar 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.62% |
| Feb 28, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.82% |
| Feb 27, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.77% |
| Feb 26, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.00% |
| Feb 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.34% |
| Feb 24, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.23% |
| Feb 21, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -2.61% |
| Feb 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.70% |
| Feb 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| Feb 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.16% |
| Feb 14, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.16% |
| Feb 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.29% |
| Feb 12, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Feb 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.45% |