Skip to main content
Transamerica US Growth Class C (TADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.42
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

TADCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202424.2424.2424.2424.2424.241.21%
Dec 23, 202423.9523.9523.9523.9523.95-15.73%
Dec 20, 202428.4228.4228.4228.4223.701.07%
Dec 19, 202428.1228.1228.1228.1223.45-0.04%
Dec 18, 202428.1328.1328.1328.1323.46-3.53%
Dec 17, 202429.1629.1629.1629.1624.32-0.55%
Dec 16, 202429.3229.3229.3229.3224.451.28%
Dec 13, 202428.9528.9528.9528.9524.140.38%
Dec 12, 202428.8428.8428.8428.8424.05-0.65%
Dec 11, 202429.0329.0329.0329.0324.211.68%
Dec 10, 202428.5528.5528.5528.5523.81-0.49%
Dec 9, 202428.6928.6928.6928.6923.93-0.76%
Dec 6, 202428.9128.9128.9128.9124.110.87%
Dec 5, 202428.6628.6628.6628.6623.90-0.38%
Dec 4, 202428.7728.7728.7728.7723.991.66%
Dec 3, 202428.3028.3028.3028.3023.600.50%
Dec 2, 202428.1628.1628.1628.1623.480.82%
Nov 29, 202427.9327.9327.9327.9323.290.72%
Nov 27, 202427.7327.7327.7327.7323.13-0.82%
Nov 26, 202427.9627.9627.9627.9623.320.76%
Nov 25, 202427.7527.7527.7527.7523.140.29%
Nov 22, 202427.6727.6727.6727.6723.080.18%
Nov 21, 202427.6227.6227.6227.6223.030.47%
Nov 20, 202427.4927.4927.4927.4922.93-0.11%
Nov 19, 202427.5227.5227.5227.5222.950.88%
Nov 18, 202427.2827.2827.2827.2822.750.33%
Nov 15, 202427.1927.1927.1927.1922.68-2.33%
Nov 14, 202427.8427.8427.8427.8423.22-0.61%
Nov 13, 202428.0128.0128.0128.0123.36-0.18%
Nov 12, 202428.0628.0628.0628.0623.400.04%
Nov 11, 202428.0528.0528.0528.0523.390.11%
Nov 8, 202428.0228.0228.0228.0223.370.07%
Nov 7, 202428.0028.0028.0028.0023.351.52%
Nov 6, 202427.5827.5827.5827.5823.002.53%
Nov 5, 202426.9026.9026.9026.9022.431.36%
Nov 4, 202426.5426.5426.5426.5422.13-0.26%
Nov 1, 202426.6126.6126.6126.6122.190.60%
Oct 31, 202426.4526.4526.4526.4522.06-2.90%
Oct 30, 202427.2427.2427.2427.2422.72-0.80%
Oct 29, 202427.4627.4627.4627.4622.900.96%
Oct 28, 202427.2027.2027.2027.2022.680.11%
Oct 25, 202427.1727.1727.1727.1722.660.41%
Oct 24, 202427.0627.0627.0627.0622.570.41%
Oct 23, 202426.9526.9526.9526.9522.48-1.46%
Oct 22, 202427.3527.3527.3527.3522.81-0.11%
Oct 21, 202427.3827.3827.3827.3822.830.22%
Oct 18, 202427.3227.3227.3227.3222.780.44%
Oct 17, 202427.2027.2027.2027.2022.680.11%
Oct 16, 202427.1727.1727.1727.1722.660.11%
Oct 15, 202427.1427.1427.1427.1422.63-1.31%
Oct 14, 202427.5027.5027.5027.5022.930.73%
Oct 11, 202427.3027.3027.3027.3022.770.52%
Oct 10, 202427.1627.1627.1627.1622.650.07%
Oct 9, 202427.1427.1427.1427.1422.630.85%
Oct 8, 202426.9126.9126.9126.9122.441.51%
Oct 7, 202426.5126.5126.5126.5122.11-1.19%
Oct 4, 202426.8326.8326.8326.8322.381.25%
Oct 3, 202426.5026.5026.5026.5022.10-
Oct 2, 202426.5026.5026.5026.5022.100.26%
Oct 1, 202426.4326.4326.4326.4322.04-1.34%
Sep 30, 202426.7926.7926.7926.7922.340.30%
Sep 27, 202426.7126.7126.7126.7122.28-0.63%
Sep 26, 202426.8826.8826.8826.8822.420.34%
Sep 25, 202426.7926.7926.7926.7922.340.07%
Sep 24, 202426.7726.7726.7726.7722.330.60%
Sep 23, 202426.6126.6126.6126.6122.190.15%
Sep 20, 202426.5726.5726.5726.5722.16-0.19%
Sep 19, 202426.6226.6226.6226.6222.202.42%
Sep 18, 202425.9925.9925.9925.9921.67-0.31%
Sep 17, 202426.0726.0726.0726.0721.740.23%
Sep 16, 202426.0126.0126.0126.0121.69-0.27%
Sep 13, 202426.0826.0826.0826.0821.750.50%
Sep 12, 202425.9525.9525.9525.9521.640.97%
Sep 11, 202425.7025.7025.7025.7021.432.11%
Sep 10, 202425.1725.1725.1725.1720.990.76%
Sep 9, 202424.9824.9824.9824.9820.831.26%
Sep 6, 202424.6724.6724.6724.6720.57-2.37%
Sep 5, 202425.2725.2725.2725.2721.07-
Sep 4, 202425.2725.2725.2725.2721.07-0.24%
Sep 3, 202425.3325.3325.3325.3321.12-3.10%
Aug 30, 202426.1426.1426.1426.1421.801.28%
Aug 29, 202425.8125.8125.8125.8121.52-0.12%
Aug 28, 202425.8425.8425.8425.8421.55-0.96%
Aug 27, 202426.0926.0926.0926.0921.760.27%
Aug 26, 202426.0226.0226.0226.0221.70-0.76%
Aug 23, 202426.2226.2226.2226.2221.871.24%
Aug 22, 202425.9025.9025.9025.9021.60-1.41%
Aug 21, 202426.2726.2726.2726.2721.910.54%
Aug 20, 202426.1326.1326.1326.1321.79-0.08%
Aug 19, 202426.1526.1526.1526.1521.811.04%
Aug 16, 202425.8825.8825.8825.8821.58-
Aug 15, 202425.8825.8825.8825.8821.582.17%
Aug 14, 202425.3325.3325.3325.3321.120.44%
Aug 13, 202425.2225.2225.2225.2221.032.27%
Aug 12, 202424.6624.6624.6624.6620.570.12%
Aug 9, 202424.6324.6324.6324.6320.540.82%
Aug 8, 202424.4324.4324.4324.4320.373.08%
Aug 7, 202423.7023.7023.7023.7019.77-1.13%
Aug 6, 202423.9723.9723.9723.9719.991.52%
Aug 5, 202423.6123.6123.6123.6119.69-3.16%