Transamerica US Growth Class C (TADCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.91
+0.41 (1.82%)
Feb 28, 2025, 4:00 PM EST
TADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.28% |
| Mar 6, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -3.03% |
| Mar 5, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.49% |
| Mar 4, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.90% |
| Mar 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.62% |
| Feb 28, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.82% |
| Feb 27, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.77% |
| Feb 26, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.00% |
| Feb 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.34% |
| Feb 24, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.23% |
| Feb 21, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -2.61% |
| Feb 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.70% |
| Feb 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| Feb 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.16% |
| Feb 14, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.16% |
| Feb 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.29% |
| Feb 12, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Feb 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.45% |
| Feb 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.96% |
| Feb 7, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.11% |
| Feb 6, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.46% |
| Feb 5, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.33% |
| Feb 4, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.92% |
| Feb 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.96% |
| Jan 31, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.33% |
| Jan 30, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.67% |
| Jan 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.54% |
| Jan 28, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.16% |
| Jan 27, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -3.28% |
| Jan 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.45% |
| Jan 23, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.57% |
| Jan 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.54% |
| Jan 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.93% |
| Jan 17, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.11% |
| Jan 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.59% |
| Jan 15, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 2.07% |
| Jan 14, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
| Jan 13, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.34% |
| Jan 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.48% |
| Jan 8, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.21% |
| Jan 7, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.75% |
| Jan 6, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.01% |
| Jan 3, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.62% |
| Jan 2, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04% |
| Dec 31, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.76% |
| Dec 30, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.13% |
| Dec 27, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.40% |
| Dec 26, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.12% |
| Dec 24, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.21% |
| Dec 23, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -15.73% |