Transamerica US Growth C (TADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.09
-0.07 (-0.26%)
Nov 7, 2025, 4:00 PM EST
TADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -2.43% |
| Nov 12, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.14% |
| Nov 11, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.47% |
| Nov 10, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 2.33% |
| Nov 7, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.26% |
| Nov 6, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.59% |
| Nov 5, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.33% |
| Nov 4, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.96% |
| Nov 3, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.32% |
| Oct 31, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.39% |
| Oct 30, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.62% |
| Oct 29, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.68% |
| Oct 28, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.64% |
| Oct 27, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.64% |
| Oct 24, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.07% |
| Oct 23, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.04% |
| Oct 22, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.85% |
| Oct 21, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.07% |
| Oct 20, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.08% |
| Oct 17, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.19% |
| Oct 16, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.37% |
| Oct 15, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.64% |
| Oct 14, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.78% |
| Oct 13, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 2.20% |
| Oct 10, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -3.44% |
| Oct 9, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
| Oct 8, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.22% |
| Oct 7, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.55% |
| Oct 6, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.67% |
| Oct 3, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.26% |
| Oct 2, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.26% |
| Oct 1, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.45% |
| Sep 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.15% |
| Sep 29, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.37% |
| Sep 26, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.19% |
| Sep 25, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.67% |
| Sep 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.67% |
| Sep 23, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.24% |
| Sep 22, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.70% |
| Sep 19, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.78% |
| Sep 18, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.78% |
| Sep 17, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.52% |
| Sep 16, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.07% |
| Sep 15, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.09% |
| Sep 12, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.22% |
| Sep 11, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.26% |
| Sep 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.37% |
| Sep 9, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% |
| Sep 8, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.81% |
| Sep 5, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.12% |