Transamerica US Growth Class C (TADCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.16
+0.12 (0.52%)
May 16, 2025, 4:00 PM EDT
TADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.48% |
| May 20, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.52% |
| May 19, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| May 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.52% |
| May 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09% |
| May 14, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.70% |
| May 13, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.42% |
| May 12, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 3.96% |
| May 9, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.28% |
| May 8, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.55% |
| May 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.56% |
| May 6, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.06% |
| May 5, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.55% |
| May 2, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.81% |
| May 1, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.75% |
| Apr 30, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.23% |
| Apr 29, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.66% |
| Apr 28, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.24% |
| Apr 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.53% |
| Apr 24, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 3.16% |
| Apr 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.48% |
| Apr 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 2.81% |
| Apr 21, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.78% |
| Apr 17, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% |
| Apr 16, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.71% |
| Apr 15, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| Apr 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.40% |
| Apr 11, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.77% |
| Apr 10, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -4.06% |
| Apr 9, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 11.31% |
| Apr 8, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.43% |
| Apr 7, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.43% |
| Apr 4, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -5.73% |
| Apr 3, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -6.22% |
| Apr 2, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00% |
| Apr 1, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.82% |
| Mar 31, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| Mar 28, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -2.62% |
| Mar 27, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.70% |
| Mar 26, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -2.36% |
| Mar 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.36% |
| Mar 24, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.42% |
| Mar 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.42% |
| Mar 20, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.28% |
| Mar 19, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.71% |
| Mar 18, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.77% |
| Mar 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.47% |
| Mar 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.74% |
| Mar 13, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -2.21% |
| Mar 12, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.43% |