Transamerica US Growth Class C (TADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.54
-0.30 (-1.16%)
At close: Jan 30, 2026
TADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.16% |
| Jan 29, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.23% |
| Jan 28, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.31% |
| Jan 27, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.58% |
| Jan 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.54% |
| Jan 23, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.27% |
| Jan 22, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.79% |
| Jan 21, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.03% |
| Jan 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -2.71% |
| Jan 16, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% |
| Jan 15, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.27% |
| Jan 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.41% |
| Jan 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| Jan 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.42% |
| Jan 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.74% |
| Jan 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.81% |
| Jan 7, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.19% |
| Jan 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.58% |
| Jan 5, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
| Jan 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
| Dec 31, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.77% |
| Dec 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15% |
| Dec 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.57% |
| Dec 26, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| Dec 24, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.19% |
| Dec 23, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.58% |
| Dec 22, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
| Dec 19, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.54% |
| Dec 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.36% |
| Dec 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.99% |
| Dec 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.27% |
| Dec 15, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.74% |
| Dec 12, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -7.32% |
| Dec 11, 2025 | 26.25 | 26.25 | 26.25 | 27.72 | 26.25 | -0.22% |
| Dec 10, 2025 | 26.31 | 26.31 | 26.31 | 27.78 | 26.31 | 0.51% |
| Dec 9, 2025 | 26.18 | 26.18 | 26.18 | 27.64 | 26.18 | 0.07% |
| Dec 8, 2025 | 26.16 | 26.16 | 26.16 | 27.62 | 26.16 | -0.25% |
| Dec 5, 2025 | 26.23 | 26.23 | 26.23 | 27.69 | 26.23 | 0.36% |
| Dec 4, 2025 | 26.13 | 26.13 | 26.13 | 27.59 | 26.13 | 0.36% |
| Dec 3, 2025 | 26.04 | 26.04 | 26.04 | 27.49 | 26.04 | 0.22% |
| Dec 2, 2025 | 25.98 | 25.98 | 25.98 | 27.43 | 25.98 | 0.55% |
| Dec 1, 2025 | 25.84 | 25.84 | 25.84 | 27.28 | 25.84 | -0.62% |
| Nov 28, 2025 | 26.00 | 26.00 | 26.00 | 27.45 | 26.00 | 0.59% |
| Nov 26, 2025 | 25.85 | 25.85 | 25.85 | 27.29 | 25.85 | 0.89% |
| Nov 25, 2025 | 25.62 | 25.62 | 25.62 | 27.05 | 25.62 | 0.86% |
| Nov 24, 2025 | 25.40 | 25.40 | 25.40 | 26.82 | 25.40 | 2.60% |
| Nov 21, 2025 | 24.76 | 24.76 | 24.76 | 26.14 | 24.76 | 0.50% |
| Nov 20, 2025 | 24.63 | 24.63 | 24.63 | 26.01 | 24.63 | -2.22% |
| Nov 19, 2025 | 25.19 | 25.19 | 25.19 | 26.60 | 25.19 | 1.03% |
| Nov 18, 2025 | 24.94 | 24.94 | 24.94 | 26.33 | 24.94 | -1.24% |