Transamerica US Growth C (TADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.89
+0.05 (0.19%)
Oct 17, 2025, 4:00 PM EDT

TADCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202527.2127.2127.2127.2127.211.04%
Oct 22, 202526.9326.9326.9326.9326.93-0.85%
Oct 21, 202527.1627.1627.1627.1627.16-0.07%
Oct 20, 202527.1827.1827.1827.1827.181.08%
Oct 17, 202526.8926.8926.8926.8926.890.19%
Oct 16, 202526.8426.8426.8426.8426.84-0.37%
Oct 15, 202526.9426.9426.9426.9426.940.64%
Oct 14, 202526.7726.7726.7726.7726.77-0.78%
Oct 13, 202526.9826.9826.9826.9826.982.20%
Oct 10, 202526.4026.4026.4026.4026.40-3.44%
Oct 9, 202527.3427.3427.3427.3427.34-
Oct 8, 202527.3427.3427.3427.3427.341.22%
Oct 7, 202527.0127.0127.0127.0127.01-0.55%
Oct 6, 202527.1627.1627.1627.1627.160.67%
Oct 3, 202526.9826.9826.9826.9826.98-0.26%
Oct 2, 202527.0527.0527.0527.0527.050.26%
Oct 1, 202526.9826.9826.9826.9826.980.45%
Sep 30, 202526.8626.8626.8626.8626.860.15%
Sep 29, 202526.8226.8226.8226.8226.820.37%
Sep 26, 202526.7226.7226.7226.7226.720.19%
Sep 25, 202526.6726.6726.6726.6726.67-0.67%
Sep 24, 202526.8526.8526.8526.8526.85-0.67%
Sep 23, 202527.0327.0327.0327.0327.03-1.24%
Sep 22, 202527.3727.3727.3727.3727.370.70%
Sep 19, 202527.1827.1827.1827.1827.180.78%
Sep 18, 202526.9726.9726.9726.9726.970.78%
Sep 17, 202526.7626.7626.7626.7626.76-0.52%
Sep 16, 202526.9026.9026.9026.9026.90-0.07%
Sep 15, 202526.9226.9226.9226.9226.921.09%
Sep 12, 202526.6326.6326.6326.6326.63-0.22%
Sep 11, 202526.6926.6926.6926.6926.690.26%
Sep 10, 202526.6226.6226.6226.6226.621.37%
Sep 9, 202526.2626.2626.2626.2626.260.23%
Sep 8, 202526.2026.2026.2026.2026.200.81%
Sep 5, 202525.9925.9925.9925.9925.990.12%
Sep 4, 202525.9625.9625.9625.9625.961.13%
Sep 3, 202525.6725.6725.6725.6725.670.94%
Sep 2, 202525.4325.4325.4325.4325.43-0.70%
Aug 29, 202525.6125.6125.6125.6125.61-1.23%
Aug 28, 202525.9325.9325.9325.9325.930.70%
Aug 27, 202525.7525.7525.7525.7525.750.19%
Aug 26, 202525.7025.7025.7025.7025.700.59%
Aug 25, 202525.5525.5525.5525.5525.55-0.23%
Aug 22, 202525.6125.6125.6125.6125.611.47%
Aug 21, 202525.2425.2425.2425.2425.24-0.36%
Aug 20, 202525.3325.3325.3325.3325.33-0.47%
Aug 19, 202525.4525.4525.4525.4525.45-1.55%
Aug 18, 202525.8525.8525.8525.8525.850.04%
Aug 15, 202525.8425.8425.8425.8425.84-0.23%
Aug 14, 202525.9025.9025.9025.9025.90-