Transamerica US Growth C (TADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.18
+0.21 (0.78%)
Sep 19, 2025, 4:00 PM EDT
TADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.26% |
| Oct 1, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.45% |
| Sep 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.15% |
| Sep 29, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.37% |
| Sep 26, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.19% |
| Sep 25, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.67% |
| Sep 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.67% |
| Sep 23, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.24% |
| Sep 22, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.70% |
| Sep 19, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.78% |
| Sep 18, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.78% |
| Sep 17, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.52% |
| Sep 16, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.07% |
| Sep 15, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.09% |
| Sep 12, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.22% |
| Sep 11, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.26% |
| Sep 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.37% |
| Sep 9, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% |
| Sep 8, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.81% |
| Sep 5, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.12% |
| Sep 4, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.13% |
| Sep 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.94% |
| Sep 2, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.70% |
| Aug 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.23% |
| Aug 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.70% |
| Aug 27, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| Aug 26, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.59% |
| Aug 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.23% |
| Aug 22, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.47% |
| Aug 21, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.36% |
| Aug 20, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.47% |
| Aug 19, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.55% |
| Aug 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.04% |
| Aug 15, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.23% |
| Aug 14, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| Aug 13, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.27% |
| Aug 12, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.29% |
| Aug 11, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.39% |
| Aug 8, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.78% |
| Aug 7, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.39% |
| Aug 6, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.63% |
| Aug 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.98% |
| Aug 4, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.04% |
| Aug 1, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.92% |
| Jul 31, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.16% |
| Jul 30, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.35% |
| Jul 29, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.55% |
| Jul 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.43% |
| Jul 25, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.51% |
| Jul 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.44% |