Skip to main content
logo
Transamerica US Growth Class C (TADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.40
+0.39 (1.44%)
At close: Sep 3, 2026

TADCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 202627.4727.4727.4727.4727.470.26%
Sep 3, 202627.4027.4027.4027.4027.401.44%
Sep 2, 202627.0127.0127.0127.0127.010.30%
Sep 1, 202626.9326.9326.9326.9326.93-1.39%
Aug 31, 202627.3127.3127.3127.3127.31-0.22%
Aug 28, 202627.3727.3727.3727.3727.37-0.76%
Aug 27, 202627.5827.5827.5827.5827.581.55%
Aug 26, 202627.1627.1627.1627.1627.160.04%
Aug 25, 202627.1527.1527.1527.1527.150.74%
Aug 24, 202626.9526.9526.9526.9526.95-1.14%
Aug 21, 202627.2627.2627.2627.2627.260.48%
Aug 20, 202627.1327.1327.1327.1327.13-0.88%
Aug 19, 202627.3727.3727.3727.3727.37-0.47%
Aug 18, 202627.5027.5027.5027.5027.50-1.89%
Aug 17, 202628.0328.0328.0328.0328.03-0.14%
Aug 14, 202628.0728.0728.0728.0728.07-0.43%
Aug 13, 202628.1928.1928.1928.1928.190.79%
Aug 12, 202627.9727.9727.9727.9727.970.76%
Aug 11, 202627.7627.7627.7627.7627.76-0.22%
Aug 10, 202627.8227.8227.8227.8227.82-0.50%
Aug 7, 202627.9627.9627.9627.9627.961.08%
Aug 6, 202627.6627.6627.6627.6627.66-0.22%
Aug 5, 202627.7227.7227.7227.7227.72-0.25%
Aug 4, 202627.7927.7927.7927.7927.793.12%
Aug 3, 202626.9526.9526.9526.9526.952.39%
Jul 31, 202626.3226.3226.3226.3226.320.92%
Jul 30, 202626.0826.0826.0826.0826.083.16%
Jul 29, 202625.2825.2825.2825.2825.28-2.32%
Jul 28, 202625.8825.8825.8825.8825.88-0.58%
Jul 27, 202626.0326.0326.0326.0326.03-0.31%
Jul 24, 202626.1126.1126.1126.1126.11-0.76%
Jul 23, 202626.3126.3126.3126.3126.31-1.53%
Jul 22, 202626.7226.7226.7226.7226.72-0.52%
Jul 21, 202626.8626.8626.8626.8626.861.70%
Jul 20, 202626.4126.4126.4126.4126.41-0.11%
Jul 17, 202626.4426.4426.4426.4426.44-1.38%
Jul 16, 202626.8126.8126.8126.8126.81-1.87%
Jul 15, 202627.3227.3227.3227.3227.320.29%
Jul 14, 202627.2427.2427.2427.2427.241.19%
Jul 13, 202626.9226.9226.9226.9226.92-1.82%
Jul 10, 202627.4227.4227.4227.4227.420.40%
Jul 9, 202627.3127.3127.3127.3127.311.52%
Jul 8, 202626.9026.9026.9026.9026.900.22%
Jul 7, 202626.8426.8426.8426.8426.84-1.21%
Jul 6, 202627.1727.1727.1727.1727.171.08%
Jul 2, 202626.8826.8826.8826.8826.88-1.47%
Jul 1, 202627.2827.2827.2827.2827.28-0.91%
Jun 30, 202627.5327.5327.5327.5327.531.74%
Jun 29, 202627.0627.0627.0627.0627.062.19%
Jun 26, 202626.4826.4826.4826.4826.48-0.04%