TADCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	26.11	26.11	26.11	26.11	26.11	-0.76%
Jul 23, 2026	26.31	26.31	26.31	26.31	26.31	-1.53%
Jul 22, 2026	26.72	26.72	26.72	26.72	26.72	-0.52%
Jul 21, 2026	26.86	26.86	26.86	26.86	26.86	1.70%
Jul 20, 2026	26.41	26.41	26.41	26.41	26.41	-0.11%
Jul 17, 2026	26.44	26.44	26.44	26.44	26.44	-1.38%
Jul 16, 2026	26.81	26.81	26.81	26.81	26.81	-1.87%
Jul 15, 2026	27.32	27.32	27.32	27.32	27.32	0.29%
Jul 14, 2026	27.24	27.24	27.24	27.24	27.24	1.19%
Jul 13, 2026	26.92	26.92	26.92	26.92	26.92	-1.82%
Jul 10, 2026	27.42	27.42	27.42	27.42	27.42	0.40%
Jul 9, 2026	27.31	27.31	27.31	27.31	27.31	1.52%
Jul 8, 2026	26.90	26.90	26.90	26.90	26.90	0.22%
Jul 7, 2026	26.84	26.84	26.84	26.84	26.84	-1.21%
Jul 6, 2026	27.17	27.17	27.17	27.17	27.17	1.08%
Jul 2, 2026	26.88	26.88	26.88	26.88	26.88	-1.47%
Jul 1, 2026	27.28	27.28	27.28	27.28	27.28	-0.91%
Jun 30, 2026	27.53	27.53	27.53	27.53	27.53	1.74%
Jun 29, 2026	27.06	27.06	27.06	27.06	27.06	2.19%
Jun 26, 2026	26.48	26.48	26.48	26.48	26.48	-0.04%
Jun 25, 2026	26.49	26.49	26.49	26.49	26.49	-0.30%
Jun 24, 2026	26.57	26.57	26.57	26.57	26.57	0.04%
Jun 23, 2026	26.56	26.56	26.56	26.56	26.56	-2.21%
Jun 22, 2026	27.16	27.16	27.16	27.16	27.16	-1.34%
Jun 18, 2026	27.53	27.53	27.53	27.53	27.53	1.96%
Jun 17, 2026	27.00	27.00	27.00	27.00	27.00	-1.32%
Jun 16, 2026	27.36	27.36	27.36	27.36	27.36	-1.12%
Jun 15, 2026	27.67	27.67	27.67	27.67	27.67	3.09%
Jun 12, 2026	26.84	26.84	26.84	26.84	26.84	0.11%
Jun 11, 2026	26.81	26.81	26.81	26.81	26.81	2.29%
Jun 10, 2026	26.21	26.21	26.21	26.21	26.21	-2.27%
Jun 9, 2026	26.82	26.82	26.82	26.82	26.82	-0.70%
Jun 8, 2026	27.01	27.01	27.01	27.01	27.01	0.63%
Jun 5, 2026	26.84	26.84	26.84	26.84	26.84	-3.94%
Jun 4, 2026	27.94	27.94	27.94	27.94	27.94	-0.07%
Jun 3, 2026	27.96	27.96	27.96	27.96	27.96	-1.13%
Jun 2, 2026	28.28	28.28	28.28	28.28	28.28	-0.21%
Jun 1, 2026	28.34	28.34	28.34	28.34	28.34	0.93%
May 29, 2026	28.08	28.08	28.08	28.08	28.08	0.61%
May 28, 2026	27.91	27.91	27.91	27.91	27.91	1.53%
May 27, 2026	27.49	27.49	27.49	27.49	27.49	0.11%
May 26, 2026	27.46	27.46	27.46	27.46	27.46	1.07%
May 22, 2026	27.17	27.17	27.17	27.17	27.17	0.15%
May 21, 2026	27.13	27.13	27.13	27.13	27.13	-
May 20, 2026	27.13	27.13	27.13	27.13	27.13	1.53%
May 19, 2026	26.72	26.72	26.72	26.72	26.72	-0.96%
May 18, 2026	26.98	26.98	26.98	26.98	26.98	-0.44%
May 15, 2026	27.10	27.10	27.10	27.10	27.10	-1.60%
May 14, 2026	27.54	27.54	27.54	27.54	27.54	1.25%
May 13, 2026	27.20	27.20	27.20	27.20	27.20	0.89%