TADCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	25.09	25.09	25.09	25.09	25.09	1.41%
Nov 5, 2026	24.74	24.74	24.74	24.74	24.74	-6.47%
Nov 4, 2026	26.45	26.45	26.45	26.45	26.45	0.61%
Nov 3, 2026	26.29	26.29	26.29	26.29	26.29	1.12%
Nov 2, 2026	26.00	26.00	26.00	26.00	26.00	-1.14%
Oct 30, 2026	26.30	26.30	26.30	26.30	26.30	-3.06%
Oct 29, 2026	27.13	27.13	27.13	27.13	27.13	-0.59%
Oct 28, 2026	27.29	27.29	27.29	27.29	27.29	0.85%
Oct 27, 2026	27.06	27.06	27.06	27.06	27.06	1.35%
Oct 26, 2026	26.70	26.70	26.70	26.70	26.70	0.87%
Oct 23, 2026	26.47	26.47	26.47	26.47	26.47	-0.30%
Oct 22, 2026	26.55	26.55	26.55	26.55	26.55	-3.03%
Oct 21, 2026	27.38	27.38	27.38	27.38	27.38	0.92%
Oct 20, 2026	27.13	27.13	27.13	27.13	27.13	-0.26%
Oct 19, 2026	27.20	27.20	27.20	27.20	27.20	0.93%
Oct 16, 2026	26.95	26.95	26.95	26.95	26.95	-2.53%
Oct 15, 2026	27.65	27.65	27.65	27.65	27.65	0.07%
Oct 14, 2026	27.63	27.63	27.63	27.63	27.63	-2.37%
Oct 13, 2026	28.30	28.30	28.30	28.30	28.30	-0.14%
Oct 12, 2026	28.34	28.34	28.34	28.34	28.34	-0.70%
Oct 9, 2026	28.54	28.54	28.54	28.54	28.54	0.67%
Oct 8, 2026	28.35	28.35	28.35	28.35	28.35	-1.46%
Oct 7, 2026	28.77	28.77	28.77	28.77	28.77	-0.21%
Oct 6, 2026	28.83	28.83	28.83	28.83	28.83	0.70%
Oct 5, 2026	28.63	28.63	28.63	28.63	28.63	0.85%
Oct 2, 2026	28.39	28.39	28.39	28.39	28.39	1.07%
Oct 1, 2026	28.09	28.09	28.09	28.09	28.09	0.36%
Sep 30, 2026	27.99	27.99	27.99	27.99	27.99	-0.18%
Sep 29, 2026	28.04	28.04	28.04	28.04	28.04	0.29%
Sep 28, 2026	27.96	27.96	27.96	27.96	27.96	-0.96%
Sep 25, 2026	28.23	28.23	28.23	28.23	28.23	0.53%
Sep 24, 2026	28.08	28.08	28.08	28.08	28.08	0.29%
Sep 23, 2026	28.00	28.00	28.00	28.00	28.00	-1.13%
Sep 22, 2026	28.32	28.32	28.32	28.32	28.32	0.50%
Sep 21, 2026	28.18	28.18	28.18	28.18	28.18	2.51%
Sep 18, 2026	27.49	27.49	27.49	27.49	27.49	0.66%
Sep 17, 2026	27.31	27.31	27.31	27.31	27.31	1.68%
Sep 16, 2026	26.86	26.86	26.86	26.86	26.86	0.22%
Sep 15, 2026	26.80	26.80	26.80	26.80	26.80	-0.67%
Sep 14, 2026	26.98	26.98	26.98	26.98	26.98	-1.03%
Sep 11, 2026	27.26	27.26	27.26	27.26	27.26	0.89%
Sep 10, 2026	27.02	27.02	27.02	27.02	27.02	-1.03%
Sep 9, 2026	27.30	27.30	27.30	27.30	27.30	-0.44%
Sep 8, 2026	27.42	27.42	27.42	27.42	27.42	-0.18%
Sep 4, 2026	27.47	27.47	27.47	27.47	27.47	0.26%
Sep 3, 2026	27.40	27.40	27.40	27.40	27.40	1.44%
Sep 2, 2026	27.01	27.01	27.01	27.01	27.01	0.30%
Sep 1, 2026	26.93	26.93	26.93	26.93	26.93	-1.39%
Aug 31, 2026	27.31	27.31	27.31	27.31	27.31	-0.22%
Aug 28, 2026	27.37	27.37	27.37	27.37	27.37	-0.76%