Skip to main content
logo
Transamerica US Growth Class C (TADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.81
+0.60 (2.29%)
At close: Jun 11, 2026

TADCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202626.8426.8426.8426.8426.840.11%
Jun 11, 202626.8126.8126.8126.8126.812.29%
Jun 10, 202626.2126.2126.2126.2126.21-2.27%
Jun 9, 202626.8226.8226.8226.8226.82-0.70%
Jun 8, 202627.0127.0127.0127.0127.010.63%
Jun 5, 202626.8426.8426.8426.8426.84-3.94%
Jun 4, 202627.9427.9427.9427.9427.94-0.07%
Jun 3, 202627.9627.9627.9627.9627.96-1.13%
Jun 2, 202628.2828.2828.2828.2828.28-0.21%
Jun 1, 202628.3428.3428.3428.3428.340.93%
May 29, 202628.0828.0828.0828.0828.080.61%
May 28, 202627.9127.9127.9127.9127.911.53%
May 27, 202627.4927.4927.4927.4927.490.11%
May 26, 202627.4627.4627.4627.4627.461.07%
May 22, 202627.1727.1727.1727.1727.170.15%
May 21, 202627.1327.1327.1327.1327.13-
May 20, 202627.1327.1327.1327.1327.131.53%
May 19, 202626.7226.7226.7226.7226.72-0.96%
May 18, 202626.9826.9826.9826.9826.98-0.44%
May 15, 202627.1027.1027.1027.1027.10-1.60%
May 14, 202627.5427.5427.5427.5427.541.25%
May 13, 202627.2027.2027.2027.2027.200.89%
May 12, 202626.9626.9626.9626.9626.96-0.30%
May 11, 202627.0427.0427.0427.0427.04-0.26%
May 8, 202627.1127.1127.1127.1127.110.78%
May 7, 202626.9026.9026.9026.9026.90-0.04%
May 6, 202626.9126.9126.9126.9126.912.01%
May 5, 202626.3826.3826.3826.3826.380.38%
May 4, 202626.2826.2826.2826.2826.28-0.23%
May 1, 202626.3426.3426.3426.3426.340.77%
Apr 30, 202626.1426.1426.1426.1426.140.62%
Apr 29, 202625.9825.9825.9825.9825.98-0.35%
Apr 28, 202626.0726.0726.0726.0726.07-1.06%
Apr 27, 202626.3526.3526.3526.3526.350.08%
Apr 24, 202626.3326.3326.3326.3326.331.43%
Apr 23, 202625.9625.9625.9625.9625.96-1.26%
Apr 22, 202626.2926.2926.2926.2926.291.66%
Apr 21, 202625.8625.8625.8625.8625.86-0.69%
Apr 20, 202626.0426.0426.0426.0426.04-0.31%
Apr 17, 202626.1226.1226.1226.1226.121.52%
Apr 16, 202625.7325.7325.7325.7325.730.16%
Apr 15, 202625.6925.6925.6925.6925.691.58%
Apr 14, 202625.2925.2925.2925.2925.291.89%
Apr 13, 202624.8224.8224.8224.8224.821.51%
Apr 10, 202624.4524.4524.4524.4524.450.29%
Apr 9, 202624.3824.3824.3824.3824.380.37%
Apr 8, 202624.2924.2924.2924.2924.292.88%
Apr 7, 202623.6123.6123.6123.6123.610.21%
Apr 6, 202623.5623.5623.5623.5623.560.38%
Apr 2, 202623.4723.4723.4723.4723.470.04%