Skip to main content
logo
Transamerica US Growth Class C (TADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.88
-0.40 (-1.47%)
At close: Jul 2, 2026

TADCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202626.8826.8826.8826.8826.88-1.47%
Jul 1, 202627.2827.2827.2827.2827.28-0.91%
Jun 30, 202627.5327.5327.5327.5327.531.74%
Jun 29, 202627.0627.0627.0627.0627.062.19%
Jun 26, 202626.4826.4826.4826.4826.48-0.04%
Jun 25, 202626.4926.4926.4926.4926.49-0.30%
Jun 24, 202626.5726.5726.5726.5726.570.04%
Jun 23, 202626.5626.5626.5626.5626.56-2.21%
Jun 22, 202627.1627.1627.1627.1627.16-1.34%
Jun 18, 202627.5327.5327.5327.5327.531.96%
Jun 17, 202627.0027.0027.0027.0027.00-1.32%
Jun 16, 202627.3627.3627.3627.3627.36-1.12%
Jun 15, 202627.6727.6727.6727.6727.673.09%
Jun 12, 202626.8426.8426.8426.8426.840.11%
Jun 11, 202626.8126.8126.8126.8126.812.29%
Jun 10, 202626.2126.2126.2126.2126.21-2.27%
Jun 9, 202626.8226.8226.8226.8226.82-0.70%
Jun 8, 202627.0127.0127.0127.0127.010.63%
Jun 5, 202626.8426.8426.8426.8426.84-3.94%
Jun 4, 202627.9427.9427.9427.9427.94-0.07%
Jun 3, 202627.9627.9627.9627.9627.96-1.13%
Jun 2, 202628.2828.2828.2828.2828.28-0.21%
Jun 1, 202628.3428.3428.3428.3428.340.93%
May 29, 202628.0828.0828.0828.0828.080.61%
May 28, 202627.9127.9127.9127.9127.911.53%
May 27, 202627.4927.4927.4927.4927.490.11%
May 26, 202627.4627.4627.4627.4627.461.07%
May 22, 202627.1727.1727.1727.1727.170.15%
May 21, 202627.1327.1327.1327.1327.13-
May 20, 202627.1327.1327.1327.1327.131.53%
May 19, 202626.7226.7226.7226.7226.72-0.96%
May 18, 202626.9826.9826.9826.9826.98-0.44%
May 15, 202627.1027.1027.1027.1027.10-1.60%
May 14, 202627.5427.5427.5427.5427.541.25%
May 13, 202627.2027.2027.2027.2027.200.89%
May 12, 202626.9626.9626.9626.9626.96-0.30%
May 11, 202627.0427.0427.0427.0427.04-0.26%
May 8, 202627.1127.1127.1127.1127.110.78%
May 7, 202626.9026.9026.9026.9026.90-0.04%
May 6, 202626.9126.9126.9126.9126.912.01%
May 5, 202626.3826.3826.3826.3826.380.38%
May 4, 202626.2826.2826.2826.2826.28-0.23%
May 1, 202626.3426.3426.3426.3426.340.77%
Apr 30, 202626.1426.1426.1426.1426.140.62%
Apr 29, 202625.9825.9825.9825.9825.98-0.35%
Apr 28, 202626.0726.0726.0726.0726.07-1.06%
Apr 27, 202626.3526.3526.3526.3526.350.08%
Apr 24, 202626.3326.3326.3326.3326.331.43%
Apr 23, 202625.9625.9625.9625.9625.96-1.26%
Apr 22, 202626.2926.2926.2926.2926.291.66%