Skip to main content
logo
Transamerica US Growth Class C (TADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.07
-0.12 (-0.43%)
At close: Aug 14, 2026

TADCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202628.0728.0728.0728.0728.07-0.43%
Aug 13, 202628.1928.1928.1928.1928.190.79%
Aug 12, 202627.9727.9727.9727.9727.970.76%
Aug 11, 202627.7627.7627.7627.7627.76-0.22%
Aug 10, 202627.8227.8227.8227.8227.82-0.50%
Aug 7, 202627.9627.9627.9627.9627.961.08%
Aug 6, 202627.6627.6627.6627.6627.66-0.22%
Aug 5, 202627.7227.7227.7227.7227.72-0.25%
Aug 4, 202627.7927.7927.7927.7927.793.12%
Aug 3, 202626.9526.9526.9526.9526.952.39%
Jul 31, 202626.3226.3226.3226.3226.320.92%
Jul 30, 202626.0826.0826.0826.0826.083.16%
Jul 29, 202625.2825.2825.2825.2825.28-2.32%
Jul 28, 202625.8825.8825.8825.8825.88-0.58%
Jul 27, 202626.0326.0326.0326.0326.03-0.31%
Jul 24, 202626.1126.1126.1126.1126.11-0.76%
Jul 23, 202626.3126.3126.3126.3126.31-1.53%
Jul 22, 202626.7226.7226.7226.7226.72-0.52%
Jul 21, 202626.8626.8626.8626.8626.861.70%
Jul 20, 202626.4126.4126.4126.4126.41-0.11%
Jul 17, 202626.4426.4426.4426.4426.44-1.38%
Jul 16, 202626.8126.8126.8126.8126.81-1.87%
Jul 15, 202627.3227.3227.3227.3227.320.29%
Jul 14, 202627.2427.2427.2427.2427.241.19%
Jul 13, 202626.9226.9226.9226.9226.92-1.82%
Jul 10, 202627.4227.4227.4227.4227.420.40%
Jul 9, 202627.3127.3127.3127.3127.311.52%
Jul 8, 202626.9026.9026.9026.9026.900.22%
Jul 7, 202626.8426.8426.8426.8426.84-1.21%
Jul 6, 202627.1727.1727.1727.1727.171.08%
Jul 2, 202626.8826.8826.8826.8826.88-1.47%
Jul 1, 202627.2827.2827.2827.2827.28-0.91%
Jun 30, 202627.5327.5327.5327.5327.531.74%
Jun 29, 202627.0627.0627.0627.0627.062.19%
Jun 26, 202626.4826.4826.4826.4826.48-0.04%
Jun 25, 202626.4926.4926.4926.4926.49-0.30%
Jun 24, 202626.5726.5726.5726.5726.570.04%
Jun 23, 202626.5626.5626.5626.5626.56-2.21%
Jun 22, 202627.1627.1627.1627.1627.16-1.34%
Jun 18, 202627.5327.5327.5327.5327.531.96%
Jun 17, 202627.0027.0027.0027.0027.00-1.32%
Jun 16, 202627.3627.3627.3627.3627.36-1.12%
Jun 15, 202627.6727.6727.6727.6727.673.09%
Jun 12, 202626.8426.8426.8426.8426.840.11%
Jun 11, 202626.8126.8126.8126.8126.812.29%
Jun 10, 202626.2126.2126.2126.2126.21-2.27%
Jun 9, 202626.8226.8226.8226.8226.82-0.70%
Jun 8, 202627.0127.0127.0127.0127.010.63%
Jun 5, 202626.8426.8426.8426.8426.84-3.94%
Jun 4, 202627.9427.9427.9427.9427.94-0.07%