Skip to main content
logo
Transamerica US Growth Class C (TADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.08
+0.08 (0.29%)
At close: Sep 24, 2026

TADCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 25, 202628.2328.2328.2328.2328.230.53%
Sep 24, 202628.0828.0828.0828.0828.080.29%
Sep 23, 202628.0028.0028.0028.0028.00-1.13%
Sep 22, 202628.3228.3228.3228.3228.320.50%
Sep 21, 202628.1828.1828.1828.1828.182.51%
Sep 18, 202627.4927.4927.4927.4927.490.66%
Sep 17, 202627.3127.3127.3127.3127.311.68%
Sep 16, 202626.8626.8626.8626.8626.860.22%
Sep 15, 202626.8026.8026.8026.8026.80-0.67%
Sep 14, 202626.9826.9826.9826.9826.98-1.03%
Sep 11, 202627.2627.2627.2627.2627.260.89%
Sep 10, 202627.0227.0227.0227.0227.02-1.03%
Sep 9, 202627.3027.3027.3027.3027.30-0.44%
Sep 8, 202627.4227.4227.4227.4227.42-0.18%
Sep 4, 202627.4727.4727.4727.4727.470.26%
Sep 3, 202627.4027.4027.4027.4027.401.44%
Sep 2, 202627.0127.0127.0127.0127.010.30%
Sep 1, 202626.9326.9326.9326.9326.93-1.39%
Aug 31, 202627.3127.3127.3127.3127.31-0.22%
Aug 28, 202627.3727.3727.3727.3727.37-0.76%
Aug 27, 202627.5827.5827.5827.5827.581.55%
Aug 26, 202627.1627.1627.1627.1627.160.04%
Aug 25, 202627.1527.1527.1527.1527.150.74%
Aug 24, 202626.9526.9526.9526.9526.95-1.14%
Aug 21, 202627.2627.2627.2627.2627.260.48%
Aug 20, 202627.1327.1327.1327.1327.13-0.88%
Aug 19, 202627.3727.3727.3727.3727.37-0.47%
Aug 18, 202627.5027.5027.5027.5027.50-1.89%
Aug 17, 202628.0328.0328.0328.0328.03-0.14%
Aug 14, 202628.0728.0728.0728.0728.07-0.43%
Aug 13, 202628.1928.1928.1928.1928.190.79%
Aug 12, 202627.9727.9727.9727.9727.970.76%
Aug 11, 202627.7627.7627.7627.7627.76-0.22%
Aug 10, 202627.8227.8227.8227.8227.82-0.50%
Aug 7, 202627.9627.9627.9627.9627.961.08%
Aug 6, 202627.6627.6627.6627.6627.66-0.22%
Aug 5, 202627.7227.7227.7227.7227.72-0.25%
Aug 4, 202627.7927.7927.7927.7927.793.12%
Aug 3, 202626.9526.9526.9526.9526.952.39%
Jul 31, 202626.3226.3226.3226.3226.320.92%
Jul 30, 202626.0826.0826.0826.0826.083.16%
Jul 29, 202625.2825.2825.2825.2825.28-2.32%
Jul 28, 202625.8825.8825.8825.8825.88-0.58%
Jul 27, 202626.0326.0326.0326.0326.03-0.31%
Jul 24, 202626.1126.1126.1126.1126.11-0.76%
Jul 23, 202626.3126.3126.3126.3126.31-1.53%
Jul 22, 202626.7226.7226.7226.7226.72-0.52%
Jul 21, 202626.8626.8626.8626.8626.861.70%
Jul 20, 202626.4126.4126.4126.4126.41-0.11%
Jul 17, 202626.4426.4426.4426.4426.44-1.38%