Skip to main content
logo
Transamerica US Growth Class C (TADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.14
+0.16 (0.62%)
At close: Apr 30, 2026

TADCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202626.3426.3426.3426.3426.340.77%
Apr 30, 202626.1426.1426.1426.1426.140.62%
Apr 29, 202625.9825.9825.9825.9825.98-0.35%
Apr 28, 202626.0726.0726.0726.0726.07-1.06%
Apr 27, 202626.3526.3526.3526.3526.350.08%
Apr 24, 202626.3326.3326.3326.3326.331.43%
Apr 23, 202625.9625.9625.9625.9625.96-1.26%
Apr 22, 202626.2926.2926.2926.2926.291.66%
Apr 21, 202625.8625.8625.8625.8625.86-0.69%
Apr 20, 202626.0426.0426.0426.0426.04-0.31%
Apr 17, 202626.1226.1226.1226.1226.121.52%
Apr 16, 202625.7325.7325.7325.7325.730.16%
Apr 15, 202625.6925.6925.6925.6925.691.58%
Apr 14, 202625.2925.2925.2925.2925.291.89%
Apr 13, 202624.8224.8224.8224.8224.821.51%
Apr 10, 202624.4524.4524.4524.4524.450.29%
Apr 9, 202624.3824.3824.3824.3824.380.37%
Apr 8, 202624.2924.2924.2924.2924.292.88%
Apr 7, 202623.6123.6123.6123.6123.610.21%
Apr 6, 202623.5623.5623.5623.5623.560.38%
Apr 2, 202623.4723.4723.4723.4723.470.04%
Apr 1, 202623.4623.4623.4623.4623.461.03%
Mar 31, 202623.2223.2223.2223.2223.224.03%
Mar 30, 202622.3222.3222.3222.3222.32-0.62%
Mar 27, 202622.4622.4622.4622.4622.46-2.39%
Mar 26, 202623.0123.0123.0123.0123.01-2.54%
Mar 25, 202623.6123.6123.6123.6123.610.81%
Mar 24, 202623.4223.4223.4223.4223.42-1.22%
Mar 23, 202623.7123.7123.7123.7123.711.67%
Mar 20, 202623.3223.3223.3223.3223.32-1.85%
Mar 19, 202623.7623.7623.7623.7623.76-0.29%
Mar 18, 202623.8323.8323.8323.8323.83-1.37%
Mar 17, 202624.1624.1624.1624.1624.160.04%
Mar 16, 202624.1524.1524.1524.1524.151.34%
Mar 13, 202623.8323.8323.8323.8323.83-1.08%
Mar 12, 202624.0924.0924.0924.0924.09-1.91%
Mar 11, 202624.5624.5624.5624.5624.56-0.20%
Mar 10, 202624.6124.6124.6124.6124.61-0.08%
Mar 9, 202624.6324.6324.6324.6324.631.40%
Mar 6, 202624.2924.2924.2924.2924.29-1.50%
Mar 5, 202624.6624.6624.6624.6624.66-0.08%
Mar 4, 202624.6824.6824.6824.6824.681.11%
Mar 3, 202624.4124.4124.4124.4124.41-0.85%
Mar 2, 202624.6224.6224.6224.6224.620.20%
Feb 27, 202624.5724.5724.5724.5724.57-0.69%
Feb 26, 202624.7424.7424.7424.7424.74-0.84%
Feb 25, 202624.9524.9524.9524.9524.951.26%
Feb 24, 202624.6424.6424.6424.6424.641.03%
Feb 23, 202624.3924.3924.3924.3924.39-1.45%
Feb 20, 202624.7524.7524.7524.7524.750.65%