TADCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.65	27.65	27.65	27.65	27.65	0.07%
Oct 14, 2026	27.63	27.63	27.63	27.63	27.63	-2.37%
Oct 13, 2026	28.30	28.30	28.30	28.30	28.30	-0.14%
Oct 12, 2026	28.34	28.34	28.34	28.34	28.34	-0.70%
Oct 9, 2026	28.54	28.54	28.54	28.54	28.54	0.67%
Oct 8, 2026	28.35	28.35	28.35	28.35	28.35	-1.46%
Oct 7, 2026	28.77	28.77	28.77	28.77	28.77	-0.21%
Oct 6, 2026	28.83	28.83	28.83	28.83	28.83	0.70%
Oct 5, 2026	28.63	28.63	28.63	28.63	28.63	0.85%
Oct 2, 2026	28.39	28.39	28.39	28.39	28.39	1.07%
Oct 1, 2026	28.09	28.09	28.09	28.09	28.09	0.36%
Sep 30, 2026	27.99	27.99	27.99	27.99	27.99	-0.18%
Sep 29, 2026	28.04	28.04	28.04	28.04	28.04	0.29%
Sep 28, 2026	27.96	27.96	27.96	27.96	27.96	-0.96%
Sep 25, 2026	28.23	28.23	28.23	28.23	28.23	0.53%
Sep 24, 2026	28.08	28.08	28.08	28.08	28.08	0.29%
Sep 23, 2026	28.00	28.00	28.00	28.00	28.00	-1.13%
Sep 22, 2026	28.32	28.32	28.32	28.32	28.32	0.50%
Sep 21, 2026	28.18	28.18	28.18	28.18	28.18	2.51%
Sep 18, 2026	27.49	27.49	27.49	27.49	27.49	0.66%
Sep 17, 2026	27.31	27.31	27.31	27.31	27.31	1.68%
Sep 16, 2026	26.86	26.86	26.86	26.86	26.86	0.22%
Sep 15, 2026	26.80	26.80	26.80	26.80	26.80	-0.67%
Sep 14, 2026	26.98	26.98	26.98	26.98	26.98	-1.03%
Sep 11, 2026	27.26	27.26	27.26	27.26	27.26	0.89%
Sep 10, 2026	27.02	27.02	27.02	27.02	27.02	-1.03%
Sep 9, 2026	27.30	27.30	27.30	27.30	27.30	-0.44%
Sep 8, 2026	27.42	27.42	27.42	27.42	27.42	-0.18%
Sep 4, 2026	27.47	27.47	27.47	27.47	27.47	0.26%
Sep 3, 2026	27.40	27.40	27.40	27.40	27.40	1.44%
Sep 2, 2026	27.01	27.01	27.01	27.01	27.01	0.30%
Sep 1, 2026	26.93	26.93	26.93	26.93	26.93	-1.39%
Aug 31, 2026	27.31	27.31	27.31	27.31	27.31	-0.22%
Aug 28, 2026	27.37	27.37	27.37	27.37	27.37	-0.76%
Aug 27, 2026	27.58	27.58	27.58	27.58	27.58	1.55%
Aug 26, 2026	27.16	27.16	27.16	27.16	27.16	0.04%
Aug 25, 2026	27.15	27.15	27.15	27.15	27.15	0.74%
Aug 24, 2026	26.95	26.95	26.95	26.95	26.95	-1.14%
Aug 21, 2026	27.26	27.26	27.26	27.26	27.26	0.48%
Aug 20, 2026	27.13	27.13	27.13	27.13	27.13	-0.88%
Aug 19, 2026	27.37	27.37	27.37	27.37	27.37	-0.47%
Aug 18, 2026	27.50	27.50	27.50	27.50	27.50	-1.89%
Aug 17, 2026	28.03	28.03	28.03	28.03	28.03	-0.14%
Aug 14, 2026	28.07	28.07	28.07	28.07	28.07	-0.43%
Aug 13, 2026	28.19	28.19	28.19	28.19	28.19	0.79%
Aug 12, 2026	27.97	27.97	27.97	27.97	27.97	0.76%
Aug 11, 2026	27.76	27.76	27.76	27.76	27.76	-0.22%
Aug 10, 2026	27.82	27.82	27.82	27.82	27.82	-0.50%
Aug 7, 2026	27.96	27.96	27.96	27.96	27.96	1.08%
Aug 6, 2026	27.66	27.66	27.66	27.66	27.66	-0.22%