TADCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	27.13	27.13	27.13	27.13	27.13	1.53%
May 19, 2026	26.72	26.72	26.72	26.72	26.72	-0.96%
May 18, 2026	26.98	26.98	26.98	26.98	26.98	-0.44%
May 15, 2026	27.10	27.10	27.10	27.10	27.10	-1.60%
May 14, 2026	27.54	27.54	27.54	27.54	27.54	1.25%
May 13, 2026	27.20	27.20	27.20	27.20	27.20	0.89%
May 12, 2026	26.96	26.96	26.96	26.96	26.96	-0.30%
May 11, 2026	27.04	27.04	27.04	27.04	27.04	-0.26%
May 8, 2026	27.11	27.11	27.11	27.11	27.11	0.78%
May 7, 2026	26.90	26.90	26.90	26.90	26.90	-0.04%
May 6, 2026	26.91	26.91	26.91	26.91	26.91	2.01%
May 5, 2026	26.38	26.38	26.38	26.38	26.38	0.38%
May 4, 2026	26.28	26.28	26.28	26.28	26.28	-0.23%
May 1, 2026	26.34	26.34	26.34	26.34	26.34	0.77%
Apr 30, 2026	26.14	26.14	26.14	26.14	26.14	0.62%
Apr 29, 2026	25.98	25.98	25.98	25.98	25.98	-0.35%
Apr 28, 2026	26.07	26.07	26.07	26.07	26.07	-1.06%
Apr 27, 2026	26.35	26.35	26.35	26.35	26.35	0.08%
Apr 24, 2026	26.33	26.33	26.33	26.33	26.33	1.43%
Apr 23, 2026	25.96	25.96	25.96	25.96	25.96	-1.26%
Apr 22, 2026	26.29	26.29	26.29	26.29	26.29	1.66%
Apr 21, 2026	25.86	25.86	25.86	25.86	25.86	-0.69%
Apr 20, 2026	26.04	26.04	26.04	26.04	26.04	-0.31%
Apr 17, 2026	26.12	26.12	26.12	26.12	26.12	1.52%
Apr 16, 2026	25.73	25.73	25.73	25.73	25.73	0.16%
Apr 15, 2026	25.69	25.69	25.69	25.69	25.69	1.58%
Apr 14, 2026	25.29	25.29	25.29	25.29	25.29	1.89%
Apr 13, 2026	24.82	24.82	24.82	24.82	24.82	1.51%
Apr 10, 2026	24.45	24.45	24.45	24.45	24.45	0.29%
Apr 9, 2026	24.38	24.38	24.38	24.38	24.38	0.37%
Apr 8, 2026	24.29	24.29	24.29	24.29	24.29	2.88%
Apr 7, 2026	23.61	23.61	23.61	23.61	23.61	0.21%
Apr 6, 2026	23.56	23.56	23.56	23.56	23.56	0.38%
Apr 2, 2026	23.47	23.47	23.47	23.47	23.47	0.04%
Apr 1, 2026	23.46	23.46	23.46	23.46	23.46	1.03%
Mar 31, 2026	23.22	23.22	23.22	23.22	23.22	4.03%
Mar 30, 2026	22.32	22.32	22.32	22.32	22.32	-0.62%
Mar 27, 2026	22.46	22.46	22.46	22.46	22.46	-2.39%
Mar 26, 2026	23.01	23.01	23.01	23.01	23.01	-2.54%
Mar 25, 2026	23.61	23.61	23.61	23.61	23.61	0.81%
Mar 24, 2026	23.42	23.42	23.42	23.42	23.42	-1.22%
Mar 23, 2026	23.71	23.71	23.71	23.71	23.71	1.67%
Mar 20, 2026	23.32	23.32	23.32	23.32	23.32	-1.85%
Mar 19, 2026	23.76	23.76	23.76	23.76	23.76	-0.29%
Mar 18, 2026	23.83	23.83	23.83	23.83	23.83	-1.37%
Mar 17, 2026	24.16	24.16	24.16	24.16	24.16	0.04%
Mar 16, 2026	24.15	24.15	24.15	24.15	24.15	1.34%
Mar 13, 2026	23.83	23.83	23.83	23.83	23.83	-1.08%
Mar 12, 2026	24.09	24.09	24.09	24.09	24.09	-1.91%
Mar 11, 2026	24.56	24.56	24.56	24.56	24.56	-0.20%