Transamerica Sustainable Equity Income Class R6 (TADFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.53
+0.05 (0.67%)
Apr 17, 2025, 4:00 PM EDT
TADFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.65% |
| Apr 28, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| Apr 25, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Apr 24, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.59% |
| Apr 23, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
| Apr 22, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2.31% |
| Apr 21, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -2.12% |
| Apr 17, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.67% |
| Apr 16, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.32% |
| Apr 15, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13% |
| Apr 14, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.07% |
| Apr 11, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.21% |
| Apr 10, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -2.37% |
| Apr 9, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 6.74% |
| Apr 8, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.52% |
| Apr 7, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.82% |
| Apr 4, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -5.32% |
| Apr 3, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.63% |
| Apr 2, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% |
| Apr 1, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Mar 31, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.89% |
| Mar 28, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.25% |
| Mar 27, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% |
| Mar 26, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
| Mar 25, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.25% |
| Mar 24, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.26% |
| Mar 21, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.88% |
| Mar 20, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.97 | -0.50% |
| Mar 19, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.01 | 0.63% |
| Mar 18, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.96 | -0.62% |
| Mar 17, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.01 | 1.13% |
| Mar 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.92 | 1.40% |
| Mar 13, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.81 | -0.88% |
| Mar 12, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.88 | -0.25% |
| Mar 11, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.90 | -1.12% |
| Mar 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.99 | -1.47% |
| Mar 7, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.11 | 0.87% |
| Mar 6, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.04 | -1.22% |
| Mar 5, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.14 | 0.99% |
| Mar 4, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.06 | -1.70% |
| Mar 3, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.20 | -0.60% |
| Feb 28, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.25 | 1.35% |
| Feb 27, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.14 | -0.37% |
| Feb 26, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.17 | -0.24% |
| Feb 25, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.19 | 0.49% |
| Feb 24, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.15 | -0.37% |
| Feb 21, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.18 | -1.08% |
| Feb 20, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.27 | -0.12% |
| Feb 19, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.28 | 0.36% |
| Feb 18, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.25 | 0.24% |