Transamerica Sustainable Equity Income Class R6 (TADFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.14
+0.01 (0.12%)
May 30, 2025, 4:00 PM EDT
TADFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.49% |
| Jun 2, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| May 30, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |
| May 29, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.37% |
| May 28, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% |
| May 27, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.62% |
| May 23, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% |
| May 22, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.37% |
| May 21, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.59% |
| May 20, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
| May 19, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.37% |
| May 16, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.74% |
| May 15, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.37% |
| May 14, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.62% |
| May 13, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
| May 12, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.28% |
| May 9, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.13% |
| May 8, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.51% |
| May 7, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.51% |
| May 6, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.89% |
| May 5, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.38% |
| May 2, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.93% |
| May 1, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.26% |
| Apr 30, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.52% |
| Apr 29, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.65% |
| Apr 28, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| Apr 25, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Apr 24, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.59% |
| Apr 23, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
| Apr 22, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2.31% |
| Apr 21, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -2.12% |
| Apr 17, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.67% |
| Apr 16, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.32% |
| Apr 15, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13% |
| Apr 14, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.07% |
| Apr 11, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.21% |
| Apr 10, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -2.37% |
| Apr 9, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 6.74% |
| Apr 8, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.52% |
| Apr 7, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.82% |
| Apr 4, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -5.32% |
| Apr 3, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.63% |
| Apr 2, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% |
| Apr 1, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Mar 31, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.89% |
| Mar 28, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.25% |
| Mar 27, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% |
| Mar 26, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
| Mar 25, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.25% |
| Mar 24, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.26% |