Transamerica Sustainable Equity Inc R6 (TADFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.72
+0.08 (0.93%)
At close: Dec 3, 2025
TADFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
| Dec 3, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.93% |
| Dec 2, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Dec 1, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.92% |
| Nov 28, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.58% |
| Nov 26, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
| Nov 25, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.29% |
| Nov 24, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.07% |
| Nov 21, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.57% |
| Nov 20, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.31% |
| Nov 19, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| Nov 18, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| Nov 17, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.06% |
| Nov 14, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35% |
| Nov 13, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.81% |
| Nov 12, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| Nov 11, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.59% |
| Nov 10, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.83% |
| Nov 7, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
| Nov 6, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% |
| Nov 5, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% |
| Nov 4, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.47% |
| Nov 3, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.47% |
| Oct 31, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
| Oct 30, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| Oct 29, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.93% |
| Oct 28, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.46% |
| Oct 27, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| Oct 24, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Oct 23, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Oct 22, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.70% |
| Oct 21, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
| Oct 20, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.70% |
| Oct 17, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
| Oct 16, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.05% |
| Oct 15, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Oct 14, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.71% |
| Oct 13, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.20% |
| Oct 10, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -2.11% |
| Oct 9, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.70% |
| Oct 8, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
| Oct 7, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.35% |
| Oct 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.12% |
| Oct 3, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.47% |
| Oct 2, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% |
| Oct 1, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12% |
| Sep 30, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Sep 29, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| Sep 26, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.71% |
| Sep 25, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.47% |