Transamerica Sustainable Equity Income Class R6 (TADFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.58
-0.06 (-0.62%)
At close: May 19, 2026
TADFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.62% |
| May 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
| May 15, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.33% |
| May 14, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.14% |
| May 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
| May 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| May 11, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| May 8, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.63% |
| May 7, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.24% |
| May 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.36% |
| May 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.27% |
| May 4, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% |
| May 1, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Apr 30, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.71% |
| Apr 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Apr 28, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.74% |
| Apr 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Apr 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Apr 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| Apr 22, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
| Apr 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.43% |
| Apr 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Apr 17, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.30% |
| Apr 16, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
| Apr 15, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Apr 14, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.66% |
| Apr 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.88% |
| Apr 10, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.44% |
| Apr 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.66% |
| Apr 8, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 3.31% |
| Apr 7, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |
| Apr 6, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.57% |
| Apr 2, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Apr 1, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.04% |
| Mar 31, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.49% |
| Mar 30, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.47% |
| Mar 27, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.40% |
| Mar 26, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.15% |
| Mar 25, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
| Mar 24, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
| Mar 23, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.05% |
| Mar 20, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.61% |
| Mar 19, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.67 | -0.23% |
| Mar 18, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.69 | -1.47% |
| Mar 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.82 | 0.34% |
| Mar 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.79 | 1.03% |
| Mar 13, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.70 | -0.11% |
| Mar 12, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.71 | -1.80% |
| Mar 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.87 | -0.34% |
| Mar 10, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.90 | -0.22% |