Transamerica Sustainable Equity Inc R6 (TADFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.29
+0.06 (0.59%)
At close: Jul 2, 2026
TADFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% |
| Jun 30, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
| Jun 29, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
| Jun 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.97% |
| Jun 25, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.57% |
| Jun 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Jun 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.60% |
| Jun 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.33 | 0.77% |
| Jun 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.25 | 1.19% |
| Jun 17, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.13 | -0.78% |
| Jun 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.21 | -0.29% |
| Jun 15, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.24 | 0.89% |
| Jun 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | 0.59% |
| Jun 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | 2.32% |
| Jun 10, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | -1.39% |
| Jun 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.00 | 0.70% |
| Jun 8, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | 0.40% |
| Jun 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.89 | -2.07% |
| Jun 4, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.10 | 0.70% |
| Jun 3, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.03 | -0.10% |
| Jun 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | 1.30% |
| Jun 1, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.91 | -0.20% |
| May 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | 0.10% |
| May 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.92 | -0.20% |
| May 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | 0.10% |
| May 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | 1.33% |
| May 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.80 | 0.62% |
| May 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | 0.62% |
| May 20, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.68 | 1.35% |
| May 19, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.55 | -0.62% |
| May 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | 0.10% |
| May 15, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | -1.33% |
| May 14, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.73 | 1.13% |
| May 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | 0.42% |
| May 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.58 | -0.10% |
| May 11, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | - |
| May 8, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | 0.63% |
| May 7, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.53 | -1.24% |
| May 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | 1.37% |
| May 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | 1.28% |
| May 4, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.40 | -0.84% |
| May 1, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.48 | - |
| Apr 30, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.48 | 1.71% |
| Apr 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.32 | -0.21% |
| Apr 28, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.34 | -0.73% |
| Apr 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.41 | - |
| Apr 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.41 | 0.11% |
| Apr 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.40 | 0.74% |
| Apr 22, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.33 | 0.65% |
| Apr 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.27 | -0.43% |