TADFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	10.34	10.34	10.34	10.34	10.34	-0.29%
Nov 5, 2026	10.37	10.37	10.37	10.37	10.37	-3.45%
Nov 4, 2026	10.74	10.74	10.74	10.74	10.74	2.09%
Nov 3, 2026	10.52	10.52	10.52	10.52	10.52	-0.28%
Nov 2, 2026	10.55	10.55	10.55	10.55	10.55	-
Oct 30, 2026	10.55	10.55	10.55	10.55	10.55	-1.12%
Oct 29, 2026	10.67	10.67	10.67	10.67	10.67	1.04%
Oct 28, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Oct 27, 2026	10.54	10.54	10.54	10.54	10.54	0.48%
Oct 26, 2026	10.49	10.49	10.49	10.49	10.49	0.67%
Oct 23, 2026	10.42	10.42	10.42	10.42	10.42	-0.57%
Oct 22, 2026	10.48	10.48	10.48	10.48	10.48	-
Oct 21, 2026	10.48	10.48	10.48	10.48	10.48	0.38%
Oct 20, 2026	10.44	10.44	10.44	10.44	10.44	0.87%
Oct 19, 2026	10.35	10.35	10.35	10.35	10.35	-0.38%
Oct 16, 2026	10.39	10.39	10.39	10.39	10.39	-0.38%
Oct 15, 2026	10.43	10.43	10.43	10.43	10.43	0.48%
Oct 14, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%
Oct 13, 2026	10.40	10.40	10.40	10.40	10.40	-0.19%
Oct 12, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
Oct 9, 2026	10.39	10.39	10.39	10.39	10.39	0.78%
Oct 8, 2026	10.31	10.31	10.31	10.31	10.31	0.19%
Oct 7, 2026	10.29	10.29	10.29	10.29	10.29	-0.58%
Oct 6, 2026	10.35	10.35	10.35	10.35	10.35	0.39%
Oct 5, 2026	10.31	10.31	10.31	10.31	10.31	0.39%
Oct 2, 2026	10.27	10.27	10.27	10.27	10.27	1.08%
Oct 1, 2026	10.16	10.16	10.16	10.16	10.16	-
Sep 30, 2026	10.16	10.16	10.16	10.16	10.16	-0.68%
Sep 29, 2026	10.23	10.23	10.23	10.23	10.23	-0.29%
Sep 28, 2026	10.26	10.26	10.26	10.26	10.26	-0.48%
Sep 25, 2026	10.31	10.31	10.31	10.31	10.31	0.78%
Sep 24, 2026	10.23	10.23	10.23	10.23	10.23	-0.31%
Sep 23, 2026	10.29	10.29	10.29	10.29	10.26	-0.58%
Sep 22, 2026	10.35	10.35	10.35	10.35	10.32	-0.19%
Sep 21, 2026	10.37	10.37	10.37	10.37	10.34	0.68%
Sep 18, 2026	10.30	10.30	10.30	10.30	10.27	-
Sep 17, 2026	10.30	10.30	10.30	10.30	10.27	0.98%
Sep 16, 2026	10.20	10.20	10.20	10.20	10.17	-0.78%
Sep 15, 2026	10.28	10.28	10.28	10.28	10.25	-0.19%
Sep 14, 2026	10.30	10.30	10.30	10.30	10.27	-0.58%
Sep 11, 2026	10.36	10.36	10.36	10.36	10.33	0.98%
Sep 10, 2026	10.26	10.26	10.26	10.26	10.23	-0.68%
Sep 9, 2026	10.33	10.33	10.33	10.33	10.30	-0.48%
Sep 8, 2026	10.38	10.38	10.38	10.38	10.35	-0.76%
Sep 4, 2026	10.46	10.46	10.46	10.46	10.43	-0.19%
Sep 3, 2026	10.48	10.48	10.48	10.48	10.45	0.66%
Sep 2, 2026	10.41	10.41	10.41	10.41	10.38	0.39%
Sep 1, 2026	10.37	10.37	10.37	10.37	10.34	-0.58%
Aug 31, 2026	10.43	10.43	10.43	10.43	10.40	-0.56%
Aug 28, 2026	10.49	10.49	10.49	10.49	10.46	-0.29%