TADGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	84.59	84.59	84.59	84.59	84.59	0.33%
Feb 12, 2026	84.31	84.31	84.31	84.31	84.31	-1.02%
Feb 11, 2026	85.18	85.18	85.18	85.18	85.18	0.54%
Feb 10, 2026	84.72	84.72	84.72	84.72	84.72	-0.14%
Feb 9, 2026	84.84	84.84	84.84	84.84	84.84	0.13%
Feb 6, 2026	84.73	84.73	84.73	84.73	84.73	1.78%
Feb 5, 2026	83.25	83.25	83.25	83.25	83.25	-0.66%
Feb 4, 2026	83.80	83.80	83.80	83.80	83.80	0.56%
Feb 3, 2026	83.33	83.33	83.33	83.33	83.33	-0.18%
Feb 2, 2026	83.48	83.48	83.48	83.48	83.48	0.77%
Jan 30, 2026	82.84	82.84	82.84	82.84	82.84	-0.25%
Jan 29, 2026	83.05	83.05	83.05	83.05	83.05	0.04%
Jan 28, 2026	83.02	83.02	83.02	83.02	83.02	-0.42%
Jan 27, 2026	83.37	83.37	83.37	83.37	83.37	0.28%
Jan 26, 2026	83.14	83.14	83.14	83.14	83.14	0.69%
Jan 23, 2026	82.57	82.57	82.57	82.57	82.57	-0.07%
Jan 22, 2026	82.63	82.63	82.63	82.63	82.63	0.04%
Jan 21, 2026	82.60	82.60	82.60	82.60	82.60	0.92%
Jan 20, 2026	81.85	81.85	81.85	81.85	81.85	-1.93%
Jan 16, 2026	83.46	83.46	83.46	83.46	83.46	0.24%
Jan 15, 2026	83.26	83.26	83.26	83.26	83.26	0.42%
Jan 14, 2026	82.91	82.91	82.91	82.91	82.91	-0.08%
Jan 13, 2026	82.98	82.98	82.98	82.98	82.98	-0.35%
Jan 12, 2026	83.27	83.27	83.27	83.27	83.27	0.14%
Jan 9, 2026	83.15	83.15	83.15	83.15	83.15	0.59%
Jan 8, 2026	82.66	82.66	82.66	82.66	82.66	0.36%
Jan 7, 2026	82.36	82.36	82.36	82.36	82.36	-0.97%
Jan 6, 2026	83.17	83.17	83.17	83.17	83.17	0.81%
Jan 5, 2026	82.50	82.50	82.50	82.50	82.50	0.67%
Jan 2, 2026	81.95	81.95	81.95	81.95	81.95	0.61%
Dec 31, 2025	81.45	81.45	81.45	81.45	81.45	-0.74%
Dec 30, 2025	82.06	82.06	82.06	82.06	82.06	-0.16%
Dec 29, 2025	82.19	82.19	82.19	82.19	82.19	-0.18%
Dec 26, 2025	82.34	82.34	82.34	82.34	82.34	-0.02%
Dec 24, 2025	82.36	82.36	82.36	82.36	82.36	0.40%
Dec 23, 2025	82.03	82.03	82.03	82.03	82.03	0.27%
Dec 22, 2025	81.81	81.81	81.81	81.81	81.81	0.58%
Dec 19, 2025	81.34	81.34	81.34	81.34	81.34	0.52%
Dec 18, 2025	80.92	80.92	80.92	80.92	80.92	0.22%
Dec 17, 2025	80.74	80.74	80.74	80.74	80.74	-0.54%
Dec 16, 2025	81.18	81.18	81.18	81.18	81.18	-0.67%
Dec 15, 2025	81.73	81.73	81.73	81.73	81.73	0.07%
Dec 12, 2025	81.67	81.67	81.67	81.67	81.67	-0.57%
Dec 11, 2025	82.14	82.14	82.14	82.14	82.14	-5.87%
Dec 10, 2025	81.34	81.34	81.34	87.26	81.34	0.81%
Dec 9, 2025	80.69	80.69	80.69	86.56	80.69	-0.35%
Dec 8, 2025	80.97	80.97	80.97	86.86	80.97	-0.30%
Dec 5, 2025	81.21	81.21	81.21	87.12	81.21	-0.07%
Dec 4, 2025	81.27	81.27	81.27	87.18	81.27	-0.11%
Dec 3, 2025	81.36	81.36	81.36	87.28	81.36	0.52%