T. Rowe Price Dividend Growth Fund Advisor Class (TADGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.13
+0.82 (1.06%)
Mar 18, 2025, 8:08 AM EST

TADGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202578.1378.1378.1378.1378.131.06%
Mar 14, 202577.3177.3177.3177.3177.311.68%
Mar 13, 202576.0376.0376.0376.0376.03-0.87%
Mar 12, 202576.7076.7076.7076.7076.70-0.45%
Mar 11, 202577.0577.0577.0577.0577.05-1.32%
Mar 10, 202578.0878.0878.0878.0878.08-1.72%
Mar 7, 202579.4579.4579.4579.4579.450.56%
Mar 6, 202579.0179.0179.0179.0179.01-1.08%
Mar 5, 202579.8779.8779.8779.8779.870.82%
Mar 4, 202579.2279.2279.2279.2279.22-1.42%
Mar 3, 202580.3680.3680.3680.3680.36-0.80%
Feb 28, 202581.0181.0181.0181.0181.011.45%
Feb 27, 202579.8579.8579.8579.8579.85-0.50%
Feb 26, 202580.2580.2580.2580.2580.25-0.43%
Feb 25, 202580.6080.6080.6080.6080.600.41%
Feb 24, 202580.2780.2780.2780.2780.27-0.10%
Feb 21, 202580.3580.3580.3580.3580.35-1.18%
Feb 20, 202581.3181.3181.3181.3181.31-0.33%
Feb 19, 202581.5881.5881.5881.5881.580.47%
Feb 18, 202581.2081.2081.2081.2081.200.45%
Feb 14, 202580.8480.8480.8480.8480.84-0.28%
Feb 13, 202581.0781.0781.0781.0781.070.68%
Feb 12, 202580.5280.5280.5280.5280.52-0.40%
Feb 11, 202580.8480.8480.8480.8480.840.53%
Feb 10, 202580.4180.4180.4180.4180.410.50%
Feb 7, 202580.0180.0180.0180.0180.01-0.65%
Feb 6, 202580.5380.5380.5380.5380.530.17%
Feb 5, 202580.3980.3980.3980.3980.390.68%
Feb 4, 202579.8579.8579.8579.8579.850.20%
Feb 3, 202579.6979.6979.6979.6979.69-0.36%
Jan 31, 202579.9879.9879.9879.9879.98-0.58%
Jan 30, 202580.4580.4580.4580.4580.450.73%
Jan 29, 202579.8779.8779.8779.8779.87-0.13%
Jan 28, 202579.9779.9779.9779.9779.97-0.20%
Jan 27, 202580.1380.1380.1380.1380.13-0.39%
Jan 24, 202580.4480.4480.4480.4480.440.51%
Jan 23, 202580.0380.0380.0380.0380.030.74%
Jan 22, 202579.4479.4479.4479.4479.440.04%
Jan 21, 202579.4179.4179.4179.4179.411.11%
Jan 17, 202578.5478.5478.5478.5478.540.24%
Jan 16, 202578.3578.3578.3578.3578.350.55%
Jan 15, 202577.9277.9277.9277.9277.921.06%
Jan 14, 202577.1077.1077.1077.1077.100.52%
Jan 13, 202576.7076.7076.7076.7076.700.64%
Jan 10, 202576.2176.2176.2176.2176.21-1.44%
Jan 8, 202577.3277.3277.3277.3277.320.51%
Jan 7, 202576.9376.9376.9376.9376.93-0.18%
Jan 6, 202577.0777.0777.0777.0777.07-0.06%
Jan 3, 202577.1277.1277.1277.1277.120.85%
Jan 2, 202576.4776.4776.4776.4776.47-0.36%