T. Rowe Price Dividend Growth Fund Advisor Class (TADGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.25
+0.38 (0.43%)
Jun 15, 2026, 4:00 PM EST
TADGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | - | 0.43% |
| Jun 12, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.62% |
| Jun 11, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 1.35% |
| Jun 10, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -1.00% |
| Jun 9, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.53% |
| Jun 8, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -0.10% |
| Jun 5, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -1.15% |
| Jun 4, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.59% |
| Jun 3, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -0.21% |
| Jun 2, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.78% |
| Jun 1, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.31% |
| May 29, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0.16% |
| May 28, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.20% |
| May 27, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.22% |
| May 26, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.23% |
| May 22, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.71% |
| May 21, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.08% |
| May 20, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.60% |
| May 19, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -0.38% |
| May 18, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 0.51% |
| May 15, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.58% |
| May 14, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.84% |
| May 13, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.15% |
| May 12, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.31% |
| May 11, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.20% |
| May 8, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.13% |
| May 7, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.80% |
| May 6, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.73% |
| May 5, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.57% |
| May 4, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.77% |
| May 1, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.34% |
| Apr 30, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 1.17% |
| Apr 29, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.06% |
| Apr 28, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.06% |
| Apr 27, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.47% |
| Apr 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.42% |
| Apr 23, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.47% |
| Apr 22, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.24% |
| Apr 21, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -0.75% |
| Apr 20, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.04% |
| Apr 17, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 1.21% |
| Apr 16, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.04% |
| Apr 15, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.21% |
| Apr 14, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.15% |
| Apr 13, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.83% |
| Apr 10, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -0.62% |
| Apr 9, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.54% |
| Apr 8, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 2.54% |
| Apr 7, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -0.06% |
| Apr 6, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0.44% |