TADGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	89.66	89.66	89.66	89.66	89.66	-
Oct 14, 2026	89.66	89.66	89.66	89.66	89.66	0.02%
Oct 13, 2026	89.64	89.64	89.64	89.64	89.64	-0.06%
Oct 12, 2026	89.69	89.69	89.69	89.69	89.69	0.46%
Oct 9, 2026	89.28	89.28	89.28	89.28	89.28	0.42%
Oct 8, 2026	88.91	88.91	88.91	88.91	88.91	0.33%
Oct 7, 2026	88.62	88.62	88.62	88.62	88.62	-0.40%
Oct 6, 2026	88.98	88.98	88.98	88.98	88.98	0.43%
Oct 5, 2026	88.60	88.60	88.60	88.60	88.60	0.49%
Oct 2, 2026	88.17	88.17	88.17	88.17	88.17	0.72%
Oct 1, 2026	87.54	87.54	87.54	87.54	87.54	0.14%
Sep 30, 2026	87.42	87.42	87.42	87.42	87.42	-0.83%
Sep 29, 2026	88.15	88.15	88.15	88.15	88.15	-0.22%
Sep 28, 2026	88.34	88.34	88.34	88.34	88.34	-0.34%
Sep 25, 2026	88.77	88.77	88.77	88.77	88.64	0.69%
Sep 24, 2026	88.16	88.16	88.16	88.16	88.04	-0.16%
Sep 23, 2026	88.30	88.30	88.30	88.30	88.18	-0.40%
Sep 22, 2026	88.65	88.65	88.65	88.65	88.53	-0.20%
Sep 21, 2026	88.83	88.83	88.83	88.83	88.70	0.51%
Sep 18, 2026	88.38	88.38	88.38	88.38	88.26	-
Sep 17, 2026	88.38	88.38	88.38	88.38	88.26	0.49%
Sep 16, 2026	87.95	87.95	87.95	87.95	87.83	-0.92%
Sep 15, 2026	88.77	88.77	88.77	88.77	88.64	-0.33%
Sep 14, 2026	89.06	89.06	89.06	89.06	88.93	-0.41%
Sep 11, 2026	89.43	89.43	89.43	89.43	89.30	0.77%
Sep 10, 2026	88.75	88.75	88.75	88.75	88.62	-0.25%
Sep 9, 2026	88.97	88.97	88.97	88.97	88.84	-0.55%
Sep 8, 2026	89.46	89.46	89.46	89.46	89.33	-0.79%
Sep 4, 2026	90.17	90.17	90.17	90.17	90.04	-0.57%
Sep 3, 2026	90.69	90.69	90.69	90.69	90.56	0.61%
Sep 2, 2026	90.14	90.14	90.14	90.14	90.01	0.21%
Sep 1, 2026	89.95	89.95	89.95	89.95	89.82	-0.32%
Aug 31, 2026	90.24	90.24	90.24	90.24	90.11	-0.45%
Aug 28, 2026	90.65	90.65	90.65	90.65	90.52	-0.02%
Aug 27, 2026	90.67	90.67	90.67	90.67	90.54	-0.37%
Aug 26, 2026	91.01	91.01	91.01	91.01	90.88	0.06%
Aug 25, 2026	90.96	90.96	90.96	90.96	90.83	-0.07%
Aug 24, 2026	91.02	91.02	91.02	91.02	90.89	0.21%
Aug 21, 2026	90.83	90.83	90.83	90.83	90.70	0.59%
Aug 20, 2026	90.30	90.30	90.30	90.30	90.17	-0.81%
Aug 19, 2026	91.04	91.04	91.04	91.04	90.91	0.01%
Aug 18, 2026	91.03	91.03	91.03	91.03	90.90	0.01%
Aug 17, 2026	91.02	91.02	91.02	91.02	90.89	-0.59%
Aug 14, 2026	91.56	91.56	91.56	91.56	91.43	-0.22%
Aug 13, 2026	91.76	91.76	91.76	91.76	91.63	-0.07%
Aug 12, 2026	91.82	91.82	91.82	91.82	91.69	0.05%
Aug 11, 2026	91.77	91.77	91.77	91.77	91.64	0.09%
Aug 10, 2026	91.69	91.69	91.69	91.69	91.56	-0.09%
Aug 7, 2026	91.77	91.77	91.77	91.77	91.64	0.26%
Aug 6, 2026	91.53	91.53	91.53	91.53	91.40	-0.03%