T. Rowe Price Dividend Growth Advisor (TADGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.05
-0.46 (-0.51%)
Jul 8, 2026, 4:00 PM EST
TADGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | - | - |
| Jul 7, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -0.18% |
| Jul 6, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 0.21% |
| Jul 2, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 0.94% |
| Jul 1, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -0.06% |
| Jun 30, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 0.46% |
| Jun 29, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0.43% |
| Jun 26, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0.12% |
| Jun 25, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.81 | 0.16% |
| Jun 24, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.67 | 0.26% |
| Jun 23, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.44 | -0.61% |
| Jun 22, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 87.98 | 0.16% |
| Jun 18, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.84 | 0.34% |
| Jun 17, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.54 | -0.68% |
| Jun 16, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 88.14 | 0.03% |
| Jun 15, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.11 | 0.43% |
| Jun 12, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.73 | 0.62% |
| Jun 11, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.19 | 1.35% |
| Jun 10, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.03 | -1.00% |
| Jun 9, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 86.90 | 0.53% |
| Jun 8, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.44 | -0.10% |
| Jun 5, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.53 | -1.15% |
| Jun 4, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.54 | 0.58% |
| Jun 3, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.03 | -0.21% |
| Jun 2, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.21 | 0.78% |
| Jun 1, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.53 | -0.31% |
| May 29, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.80 | 0.16% |
| May 28, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.66 | 0.20% |
| May 27, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.49 | -0.22% |
| May 26, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.68 | 0.23% |
| May 22, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.48 | 0.71% |
| May 21, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 85.87 | -0.08% |
| May 20, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 85.94 | 0.60% |
| May 19, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.43 | -0.38% |
| May 18, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.76 | 0.52% |
| May 15, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.32 | -0.58% |
| May 14, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.82 | 0.84% |
| May 13, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.10 | -0.15% |
| May 12, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.23 | 0.31% |
| May 11, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 84.97 | 0.20% |
| May 8, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.80 | -0.13% |
| May 7, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 84.91 | -0.80% |
| May 6, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.60 | 0.73% |
| May 5, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 84.98 | 0.57% |
| May 4, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.50 | -0.77% |
| May 1, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.16 | -0.34% |
| Apr 30, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.45 | 1.17% |
| Apr 29, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.46 | 0.06% |
| Apr 28, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.41 | -0.06% |
| Apr 27, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.46 | -0.47% |