TADGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	90.96	90.96	90.96	90.96	-	-
Aug 25, 2026	90.96	90.96	90.96	90.96	90.96	-0.07%
Aug 24, 2026	91.02	91.02	91.02	91.02	91.02	0.21%
Aug 21, 2026	90.83	90.83	90.83	90.83	90.83	0.59%
Aug 20, 2026	90.30	90.30	90.30	90.30	90.30	-0.81%
Aug 19, 2026	91.04	91.04	91.04	91.04	91.04	0.01%
Aug 18, 2026	91.03	91.03	91.03	91.03	91.03	0.01%
Aug 17, 2026	91.02	91.02	91.02	91.02	91.02	-0.59%
Aug 14, 2026	91.56	91.56	91.56	91.56	91.56	-0.22%
Aug 13, 2026	91.76	91.76	91.76	91.76	91.76	-0.07%
Aug 12, 2026	91.82	91.82	91.82	91.82	91.82	0.05%
Aug 11, 2026	91.77	91.77	91.77	91.77	91.77	0.09%
Aug 10, 2026	91.69	91.69	91.69	91.69	91.69	-0.09%
Aug 7, 2026	91.77	91.77	91.77	91.77	91.77	0.26%
Aug 6, 2026	91.53	91.53	91.53	91.53	91.53	-0.03%
Aug 5, 2026	91.56	91.56	91.56	91.56	91.56	0.32%
Aug 4, 2026	91.27	91.27	91.27	91.27	91.27	1.42%
Aug 3, 2026	89.99	89.99	89.99	89.99	89.99	0.27%
Jul 31, 2026	89.75	89.75	89.75	89.75	89.75	-0.43%
Jul 30, 2026	90.14	90.14	90.14	90.14	90.14	0.72%
Jul 29, 2026	89.50	89.50	89.50	89.50	89.50	-1.24%
Jul 28, 2026	90.62	90.62	90.62	90.62	90.62	0.62%
Jul 27, 2026	90.06	90.06	90.06	90.06	90.06	0.28%
Jul 24, 2026	89.81	89.81	89.81	89.81	89.81	0.63%
Jul 23, 2026	89.25	89.25	89.25	89.25	89.25	0.02%
Jul 22, 2026	89.23	89.23	89.23	89.23	89.23	0.06%
Jul 21, 2026	89.18	89.18	89.18	89.18	89.18	0.41%
Jul 20, 2026	88.82	88.82	88.82	88.82	88.82	-0.53%
Jul 17, 2026	89.29	89.29	89.29	89.29	89.29	-0.66%
Jul 16, 2026	89.88	89.88	89.88	89.88	89.88	0.56%
Jul 15, 2026	89.38	89.38	89.38	89.38	89.38	0.12%
Jul 14, 2026	89.27	89.27	89.27	89.27	89.27	-0.19%
Jul 13, 2026	89.44	89.44	89.44	89.44	89.44	-0.21%
Jul 10, 2026	89.63	89.63	89.63	89.63	89.63	0.28%
Jul 9, 2026	89.38	89.38	89.38	89.38	89.38	0.37%
Jul 8, 2026	89.05	89.05	89.05	89.05	89.05	-0.51%
Jul 7, 2026	89.51	89.51	89.51	89.51	89.51	-0.18%
Jul 6, 2026	89.67	89.67	89.67	89.67	89.67	0.21%
Jul 2, 2026	89.48	89.48	89.48	89.48	89.48	0.94%
Jul 1, 2026	88.65	88.65	88.65	88.65	88.65	-0.06%
Jun 30, 2026	88.70	88.70	88.70	88.70	88.70	0.46%
Jun 29, 2026	88.29	88.29	88.29	88.29	88.29	0.43%
Jun 26, 2026	87.91	87.91	87.91	87.91	87.91	0.12%
Jun 25, 2026	87.95	87.95	87.95	87.95	87.81	0.16%
Jun 24, 2026	87.81	87.81	87.81	87.81	87.67	0.26%
Jun 23, 2026	87.58	87.58	87.58	87.58	87.44	-0.61%
Jun 22, 2026	88.12	88.12	88.12	88.12	87.98	0.16%
Jun 18, 2026	87.98	87.98	87.98	87.98	87.84	0.34%
Jun 17, 2026	87.68	87.68	87.68	87.68	87.54	-0.68%
Jun 16, 2026	88.28	88.28	88.28	88.28	88.14	0.03%