Transamerica Large Growth R6 (TAGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.88
+0.12 (1.12%)
At close: Feb 13, 2026
TAGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.12% |
| Feb 12, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -3.15% |
| Feb 11, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% |
| Feb 10, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Feb 9, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.92% |
| Feb 6, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 3.90% |
| Feb 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.96% |
| Feb 4, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.90% |
| Feb 3, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -2.22% |
| Feb 2, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.27% |
| Jan 30, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.17% |
| Jan 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% |
| Jan 28, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.11% |
| Jan 27, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.77% |
| Jan 26, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Jan 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% |
| Jan 22, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.04% |
| Jan 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Jan 20, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.96% |
| Jan 16, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Jan 15, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.50% |
| Jan 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.41% |
| Jan 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| Jan 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| Jan 9, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| Jan 8, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.00% |
| Jan 7, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% |
| Jan 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| Jan 5, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.88% |
| Jan 2, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% |
| Dec 31, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.09% |
| Dec 30, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| Dec 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.08% |
| Dec 26, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| Dec 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Dec 23, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Dec 22, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.17% |
| Dec 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -25.31% |
| Dec 18, 2025 | 11.80 | 11.80 | 11.80 | 16.08 | 11.80 | 2.03% |
| Dec 17, 2025 | 11.57 | 11.57 | 11.57 | 15.76 | 11.57 | -2.23% |
| Dec 16, 2025 | 11.83 | 11.83 | 11.83 | 16.12 | 11.83 | 1.00% |
| Dec 15, 2025 | 11.71 | 11.71 | 11.71 | 15.96 | 11.71 | -1.12% |
| Dec 12, 2025 | 11.85 | 11.85 | 11.85 | 16.14 | 11.85 | -2.12% |
| Dec 11, 2025 | 12.10 | 12.10 | 12.10 | 16.49 | 12.10 | -0.12% |
| Dec 10, 2025 | 12.12 | 12.12 | 12.12 | 16.51 | 12.12 | 0.24% |
| Dec 9, 2025 | 12.09 | 12.09 | 12.09 | 16.47 | 12.09 | 0.55% |
| Dec 8, 2025 | 12.02 | 12.02 | 12.02 | 16.38 | 12.02 | - |
| Dec 5, 2025 | 12.02 | 12.02 | 12.02 | 16.38 | 12.02 | 0.06% |
| Dec 4, 2025 | 12.01 | 12.01 | 12.01 | 16.37 | 12.01 | 0.49% |
| Dec 3, 2025 | 11.96 | 11.96 | 11.96 | 16.29 | 11.96 | 1.31% |