Transamerica Large Growth R6 (TAGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.82
+0.18 (1.23%)
Jul 2, 2025, 4:00 PM EDT
TAGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.23% |
| Jul 1, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.40% |
| Jun 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% |
| Jun 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
| Jun 26, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.88% |
| Jun 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% |
| Jun 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.66% |
| Jun 23, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.68% |
| Jun 20, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.49% |
| Jun 18, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Jun 17, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.83% |
| Jun 16, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.55% |
| Jun 13, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.11% |
| Jun 12, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.76% |
| Jun 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Jun 10, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |
| Jun 9, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.28% |
| Jun 6, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.34% |
| Jun 5, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| Jun 4, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Jun 3, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.64% |
| Jun 2, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.85% |
| May 30, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| May 29, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.29% |
| May 28, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| May 27, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.49% |
| May 23, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.73% |
| May 22, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.95% |
| May 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.66% |
| May 20, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.43% |
| May 19, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |
| May 16, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
| May 15, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.65% |
| May 14, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.72% |
| May 13, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.92% |
| May 12, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 4.46% |
| May 9, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.31% |
| May 8, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.96% |
| May 7, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| May 6, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.54% |
| May 5, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.77% |
| May 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.76% |
| May 1, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.63% |
| Apr 30, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.39% |
| Apr 29, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.04% |
| Apr 28, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Apr 25, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.71% |
| Apr 24, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 3.45% |
| Apr 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.85% |
| Apr 22, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 3.30% |