Transamerica Large Growth R6 (TAGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.44
-0.31 (-2.25%)
Feb 25, 2025, 4:00 PM EST
TAGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.84% |
| Mar 11, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.10% |
| Mar 10, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -5.59% |
| Mar 7, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.79% |
| Mar 6, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -4.47% |
| Mar 5, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.77% |
| Mar 4, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.07% |
| Mar 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -2.45% |
| Feb 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.13% |
| Feb 27, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.59% |
| Feb 26, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |
| Feb 25, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -2.25% |
| Feb 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.65% |
| Feb 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -3.05% |
| Feb 20, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.84% |
| Feb 19, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.61% |
| Feb 18, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.40% |
| Feb 14, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.74% |
| Feb 13, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.13% |
| Feb 12, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Feb 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.68% |
| Feb 10, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.31% |
| Feb 7, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.91% |
| Feb 6, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.49% |
| Feb 5, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.70% |
| Feb 4, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.27% |
| Feb 3, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.98% |
| Jan 31, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.35% |
| Jan 30, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.99% |
| Jan 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.49% |
| Jan 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 2.74% |
| Jan 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.91% |
| Jan 24, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
| Jan 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
| Jan 22, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Jan 21, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.79% |
| Jan 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.45% |
| Jan 16, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| Jan 15, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 2.68% |
| Jan 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
| Jan 13, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.67% |
| Jan 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.39% |
| Jan 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Jan 7, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.80% |
| Jan 6, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.94% |
| Jan 3, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 2.45% |
| Jan 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| Dec 31, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.11% |
| Dec 30, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.53% |
| Dec 27, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.85% |