Transamerica Large Growth R6 (TAGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.01
-4.07 (-25.31%)
At close: Dec 19, 2025
TAGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -25.31% |
| Dec 18, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2.03% |
| Dec 17, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -2.23% |
| Dec 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00% |
| Dec 15, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.12% |
| Dec 12, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.12% |
| Dec 11, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
| Dec 10, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| Dec 9, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.55% |
| Dec 8, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Dec 5, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Dec 4, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| Dec 3, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.31% |
| Dec 2, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.13% |
| Dec 1, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.81% |
| Nov 28, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.01% |
| Nov 26, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.02% |
| Nov 25, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.96% |
| Nov 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 3.05% |
| Nov 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Nov 20, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.90% |
| Nov 19, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
| Nov 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.90% |
| Nov 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.39% |
| Nov 14, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Nov 13, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -3.47% |
| Nov 12, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.67% |
| Nov 11, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.96% |
| Nov 10, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 2.08% |
| Nov 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.55% |
| Nov 6, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.11% |
| Nov 5, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.54% |
| Nov 4, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -2.94% |
| Nov 3, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Oct 31, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.91% |
| Oct 30, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -2.44% |
| Oct 29, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Oct 28, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Oct 27, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.91% |
| Oct 24, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.84% |
| Oct 23, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.71% |
| Oct 22, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.62% |
| Oct 21, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| Oct 20, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.16% |
| Oct 17, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Oct 16, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.26% |
| Oct 15, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
| Oct 14, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.84% |
| Oct 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 2.64% |
| Oct 10, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -3.90% |