Transamerica Large Growth R6 (TAGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.90
-0.17 (-1.41%)
At close: Jan 14, 2026
TAGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Jan 15, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.50% |
| Jan 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.41% |
| Jan 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| Jan 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| Jan 9, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| Jan 8, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.00% |
| Jan 7, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% |
| Jan 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| Jan 5, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.88% |
| Jan 2, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% |
| Dec 31, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.09% |
| Dec 30, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| Dec 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.08% |
| Dec 26, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| Dec 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Dec 23, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Dec 22, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.17% |
| Dec 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -25.31% |
| Dec 18, 2025 | 11.80 | 11.80 | 11.80 | 16.08 | 11.80 | 2.03% |
| Dec 17, 2025 | 11.57 | 11.57 | 11.57 | 15.76 | 11.57 | -2.23% |
| Dec 16, 2025 | 11.83 | 11.83 | 11.83 | 16.12 | 11.83 | 1.00% |
| Dec 15, 2025 | 11.71 | 11.71 | 11.71 | 15.96 | 11.71 | -1.12% |
| Dec 12, 2025 | 11.85 | 11.85 | 11.85 | 16.14 | 11.85 | -2.12% |
| Dec 11, 2025 | 12.10 | 12.10 | 12.10 | 16.49 | 12.10 | -0.12% |
| Dec 10, 2025 | 12.12 | 12.12 | 12.12 | 16.51 | 12.12 | 0.24% |
| Dec 9, 2025 | 12.09 | 12.09 | 12.09 | 16.47 | 12.09 | 0.55% |
| Dec 8, 2025 | 12.02 | 12.02 | 12.02 | 16.38 | 12.02 | - |
| Dec 5, 2025 | 12.02 | 12.02 | 12.02 | 16.38 | 12.02 | 0.06% |
| Dec 4, 2025 | 12.01 | 12.01 | 12.01 | 16.37 | 12.01 | 0.49% |
| Dec 3, 2025 | 11.96 | 11.96 | 11.96 | 16.29 | 11.96 | 1.31% |
| Dec 2, 2025 | 11.80 | 11.80 | 11.80 | 16.08 | 11.80 | 1.13% |
| Dec 1, 2025 | 11.67 | 11.67 | 11.67 | 15.90 | 11.67 | -0.81% |
| Nov 28, 2025 | 11.76 | 11.76 | 11.76 | 16.03 | 11.76 | 1.01% |
| Nov 26, 2025 | 11.65 | 11.65 | 11.65 | 15.87 | 11.65 | 1.02% |
| Nov 25, 2025 | 11.53 | 11.53 | 11.53 | 15.71 | 11.53 | 0.96% |
| Nov 24, 2025 | 11.42 | 11.42 | 11.42 | 15.56 | 11.42 | 3.05% |
| Nov 21, 2025 | 11.08 | 11.08 | 11.08 | 15.10 | 11.08 | 0.20% |
| Nov 20, 2025 | 11.06 | 11.06 | 11.06 | 15.07 | 11.06 | -2.90% |
| Nov 19, 2025 | 11.39 | 11.39 | 11.39 | 15.52 | 11.39 | 0.19% |
| Nov 18, 2025 | 11.37 | 11.37 | 11.37 | 15.49 | 11.37 | -0.90% |
| Nov 17, 2025 | 11.47 | 11.47 | 11.47 | 15.63 | 11.47 | -1.39% |
| Nov 14, 2025 | 11.63 | 11.63 | 11.63 | 15.85 | 11.63 | - |
| Nov 13, 2025 | 11.63 | 11.63 | 11.63 | 15.85 | 11.63 | -3.47% |
| Nov 12, 2025 | 12.05 | 12.05 | 12.05 | 16.42 | 12.05 | -0.67% |
| Nov 11, 2025 | 12.13 | 12.13 | 12.13 | 16.53 | 12.13 | -0.96% |
| Nov 10, 2025 | 12.25 | 12.25 | 12.25 | 16.69 | 12.25 | 2.08% |
| Nov 7, 2025 | 12.00 | 12.00 | 12.00 | 16.35 | 12.00 | 0.55% |
| Nov 6, 2025 | 11.93 | 11.93 | 11.93 | 16.26 | 11.93 | -2.11% |
| Nov 5, 2025 | 12.19 | 12.19 | 12.19 | 16.61 | 12.19 | 0.54% |