Transamerica Large Growth R6 (TAGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.78
+0.03 (0.24%)
May 7, 2025, 4:00 PM EDT
TAGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| May 6, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.54% |
| May 5, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.77% |
| May 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.76% |
| May 1, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.63% |
| Apr 30, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.39% |
| Apr 29, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.04% |
| Apr 28, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Apr 25, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.71% |
| Apr 24, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 3.45% |
| Apr 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.85% |
| Apr 22, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 3.30% |
| Apr 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.86% |
| Apr 17, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.26% |
| Apr 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.21% |
| Apr 15, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.86% |
| Apr 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| Apr 11, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.40% |
| Apr 10, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -4.42% |
| Apr 9, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 12.48% |
| Apr 8, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.48% |
| Apr 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Apr 4, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -6.10% |
| Apr 3, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -6.97% |
| Apr 2, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.82% |
| Apr 1, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.25% |
| Mar 31, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.66% |
| Mar 28, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -3.06% |
| Mar 27, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.11% |
| Mar 26, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -3.31% |
| Mar 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% |
| Mar 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.37% |
| Mar 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.89% |
| Mar 20, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| Mar 19, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.74% |
| Mar 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.19% |
| Mar 17, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Mar 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 3.38% |
| Mar 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.63% |
| Mar 12, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.84% |
| Mar 11, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.10% |
| Mar 10, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -5.59% |
| Mar 7, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.79% |
| Mar 6, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -4.47% |
| Mar 5, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.77% |
| Mar 4, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.07% |
| Mar 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -2.45% |
| Feb 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.13% |
| Feb 27, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.59% |
| Feb 26, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |