Transamerica Large Growth R6 (TAGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
-0.27 (-1.62%)
Oct 22, 2025, 4:00 PM EDT
TAGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.62% |
| Oct 21, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| Oct 20, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.16% |
| Oct 17, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Oct 16, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.26% |
| Oct 15, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
| Oct 14, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.84% |
| Oct 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 2.64% |
| Oct 10, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -3.90% |
| Oct 9, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| Oct 8, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.95% |
| Oct 7, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.89% |
| Oct 6, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.89% |
| Oct 3, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.65% |
| Oct 2, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.08% |
| Oct 1, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.36% |
| Sep 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.60% |
| Sep 29, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.03% |
| Sep 26, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Sep 25, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.25% |
| Sep 24, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.89% |
| Sep 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.23% |
| Sep 22, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
| Sep 19, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.95% |
| Sep 18, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.32% |
| Sep 17, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Sep 16, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Sep 15, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.58% |
| Sep 12, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| Sep 11, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.74% |
| Sep 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
| Sep 9, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Sep 8, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.81% |
| Sep 5, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.69% |
| Sep 4, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.02% |
| Sep 3, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.64% |
| Sep 2, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.64% |
| Aug 29, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.88% |
| Aug 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.67% |
| Aug 27, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Aug 26, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.71% |
| Aug 25, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| Aug 22, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 2.51% |
| Aug 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Aug 20, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.59% |
| Aug 19, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.37% |
| Aug 18, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| Aug 15, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| Aug 14, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.76% |
| Aug 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |