Transamerica Large Growth R6 (TAGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.53
-0.12 (-1.03%)
At close: May 19, 2026
TAGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.68% |
| May 15, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.92% |
| May 14, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.70% |
| May 13, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
| May 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.93% |
| May 11, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.51% |
| May 8, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.68% |
| May 7, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| May 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.62% |
| May 5, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| May 4, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.69% |
| May 1, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.22% |
| Apr 30, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.97% |
| Apr 29, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.35% |
| Apr 28, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.21% |
| Apr 27, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.44% |
| Apr 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.61% |
| Apr 23, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.14% |
| Apr 22, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.13% |
| Apr 21, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.28% |
| Apr 20, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| Apr 17, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.10% |
| Apr 16, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.44% |
| Apr 15, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 3.09% |
| Apr 14, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 2.13% |
| Apr 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 2.57% |
| Apr 10, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.57% |
| Apr 9, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.75% |
| Apr 8, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.01% |
| Apr 7, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Apr 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Apr 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
| Apr 1, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Mar 31, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 4.33% |
| Mar 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.60% |
| Mar 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.72% |
| Mar 26, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -2.65% |
| Mar 25, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.96% |
| Mar 24, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.88% |
| Mar 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.21% |
| Mar 20, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.88% |
| Mar 19, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
| Mar 18, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.29% |
| Mar 17, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.37% |
| Mar 16, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.12% |
| Mar 13, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.56% |
| Mar 12, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.45% |
| Mar 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| Mar 10, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.72% |
| Mar 9, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.19% |