Transamerica Large Growth R6 (TAGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.99
-0.08 (-0.66%)
At close: Jul 8, 2026
TAGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.66% |
| Jul 7, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.74% |
| Jul 6, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.16% |
| Jul 2, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.31% |
| Jul 1, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| Jun 30, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.83% |
| Jun 29, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 2.99% |
| Jun 26, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.04% |
| Jun 25, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.43% |
| Jun 24, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.35% |
| Jun 23, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.28% |
| Jun 22, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.68% |
| Jun 18, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.45% |
| Jun 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.92% |
| Jun 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83% |
| Jun 15, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 4.04% |
| Jun 12, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| Jun 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.56% |
| Jun 10, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -2.75% |
| Jun 9, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.19% |
| Jun 8, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.77% |
| Jun 5, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -4.34% |
| Jun 4, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| Jun 3, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.01% |
| Jun 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.96% |
| Jun 1, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.96% |
| May 29, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.39% |
| May 28, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.42% |
| May 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
| May 26, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.76% |
| May 22, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
| May 21, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| May 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.34% |
| May 19, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.03% |
| May 18, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.68% |
| May 15, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.92% |
| May 14, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.70% |
| May 13, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
| May 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.93% |
| May 11, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.51% |
| May 8, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.68% |
| May 7, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| May 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.62% |
| May 5, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| May 4, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.69% |
| May 1, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.22% |
| Apr 30, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.97% |
| Apr 29, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.35% |
| Apr 28, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.21% |
| Apr 27, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.44% |