Transamerica Large Growth R6 (TAGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.68
+0.03 (0.26%)
At close: Apr 20, 2026
TAGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| Apr 17, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.10% |
| Apr 16, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.44% |
| Apr 15, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 3.09% |
| Apr 14, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 2.13% |
| Apr 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 2.57% |
| Apr 10, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.57% |
| Apr 9, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.75% |
| Apr 8, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.01% |
| Apr 7, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Apr 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Apr 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
| Apr 1, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Mar 31, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 4.33% |
| Mar 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.60% |
| Mar 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.72% |
| Mar 26, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -2.65% |
| Mar 25, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.96% |
| Mar 24, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.88% |
| Mar 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.21% |
| Mar 20, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.88% |
| Mar 19, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
| Mar 18, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.29% |
| Mar 17, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.37% |
| Mar 16, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.12% |
| Mar 13, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.56% |
| Mar 12, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.45% |
| Mar 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| Mar 10, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.72% |
| Mar 9, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.19% |
| Mar 6, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.44% |
| Mar 5, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Mar 4, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 2.22% |
| Mar 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.01% |
| Mar 2, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Feb 27, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.18% |
| Feb 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Feb 25, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.58% |
| Feb 24, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.32% |
| Feb 23, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -2.83% |
| Feb 20, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.36% |
| Feb 19, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Feb 18, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.83% |
| Feb 17, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Feb 13, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.12% |
| Feb 12, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -3.15% |
| Feb 11, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% |
| Feb 10, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Feb 9, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.92% |
| Feb 6, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 3.90% |