TAGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	11.91	11.91	11.91	11.91	11.91	-1.33%
Aug 19, 2026	12.07	12.07	12.07	12.07	12.07	0.50%
Aug 18, 2026	12.01	12.01	12.01	12.01	12.01	-1.72%
Aug 17, 2026	12.22	12.22	12.22	12.22	12.22	-0.57%
Aug 14, 2026	12.29	12.29	12.29	12.29	12.29	-0.73%
Aug 13, 2026	12.38	12.38	12.38	12.38	12.38	1.56%
Aug 12, 2026	12.19	12.19	12.19	12.19	12.19	0.41%
Aug 11, 2026	12.14	12.14	12.14	12.14	12.14	-0.25%
Aug 10, 2026	12.17	12.17	12.17	12.17	12.17	-0.16%
Aug 7, 2026	12.19	12.19	12.19	12.19	12.19	2.44%
Aug 6, 2026	11.90	11.90	11.90	11.90	11.90	-0.92%
Aug 5, 2026	12.01	12.01	12.01	12.01	12.01	-0.58%
Aug 4, 2026	12.08	12.08	12.08	12.08	12.08	3.60%
Aug 3, 2026	11.66	11.66	11.66	11.66	11.66	2.28%
Jul 31, 2026	11.40	11.40	11.40	11.40	11.40	-0.52%
Jul 30, 2026	11.46	11.46	11.46	11.46	11.46	2.50%
Jul 29, 2026	11.18	11.18	11.18	11.18	11.18	-2.02%
Jul 28, 2026	11.41	11.41	11.41	11.41	11.41	-
Jul 27, 2026	11.41	11.41	11.41	11.41	11.41	1.15%
Jul 24, 2026	11.28	11.28	11.28	11.28	11.28	-0.62%
Jul 23, 2026	11.35	11.35	11.35	11.35	11.35	-2.49%
Jul 22, 2026	11.64	11.64	11.64	11.64	11.64	-1.10%
Jul 21, 2026	11.77	11.77	11.77	11.77	11.77	1.29%
Jul 20, 2026	11.62	11.62	11.62	11.62	11.62	-0.43%
Jul 17, 2026	11.67	11.67	11.67	11.67	11.67	-1.27%
Jul 16, 2026	11.82	11.82	11.82	11.82	11.82	-1.50%
Jul 15, 2026	12.00	12.00	12.00	12.00	12.00	-
Jul 14, 2026	12.00	12.00	12.00	12.00	12.00	1.27%
Jul 13, 2026	11.85	11.85	11.85	11.85	11.85	-2.23%
Jul 10, 2026	12.12	12.12	12.12	12.12	12.12	-0.33%
Jul 9, 2026	12.16	12.16	12.16	12.16	12.16	1.42%
Jul 8, 2026	11.99	11.99	11.99	11.99	11.99	-0.66%
Jul 7, 2026	12.07	12.07	12.07	12.07	12.07	-0.74%
Jul 6, 2026	12.16	12.16	12.16	12.16	12.16	1.16%
Jul 2, 2026	12.02	12.02	12.02	12.02	12.02	-1.31%
Jul 1, 2026	12.18	12.18	12.18	12.18	12.18	0.33%
Jun 30, 2026	12.14	12.14	12.14	12.14	12.14	0.83%
Jun 29, 2026	12.04	12.04	12.04	12.04	12.04	2.99%
Jun 26, 2026	11.69	11.69	11.69	11.69	11.69	1.04%
Jun 25, 2026	11.57	11.57	11.57	11.57	11.57	-0.43%
Jun 24, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Jun 23, 2026	11.58	11.58	11.58	11.58	11.58	-1.28%
Jun 22, 2026	11.73	11.73	11.73	11.73	11.73	-1.68%
Jun 18, 2026	11.93	11.93	11.93	11.93	11.93	1.45%
Jun 17, 2026	11.76	11.76	11.76	11.76	11.76	-1.92%
Jun 16, 2026	11.99	11.99	11.99	11.99	11.99	-0.83%
Jun 15, 2026	12.09	12.09	12.09	12.09	12.09	4.04%
Jun 12, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Jun 11, 2026	11.60	11.60	11.60	11.60	11.60	2.56%
Jun 10, 2026	11.31	11.31	11.31	11.31	11.31	-2.75%