Transamerica Large Growth R6 (TAGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.23
+0.16 (1.33%)
At close: Oct 15, 2026
TAGDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.33% |
| Oct 14, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.97% |
| Oct 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.72% |
| Oct 12, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.95% |
| Oct 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.61% |
| Oct 8, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.03% |
| Oct 7, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.87% |
| Oct 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| Oct 5, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.61% |
| Oct 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.89% |
| Oct 1, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Sep 30, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| Sep 29, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Sep 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.36% |
| Sep 25, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24% |
| Sep 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% |
| Sep 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.35% |
| Sep 22, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Sep 21, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 3.04% |
| Sep 18, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Sep 17, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.59% |
| Sep 16, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Sep 15, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.40% |
| Sep 14, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.83% |
| Sep 11, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.84% |
| Sep 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.16% |
| Sep 9, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| Sep 8, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| Sep 4, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.41% |
| Sep 3, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2.43% |
| Sep 2, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| Sep 1, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -2.22% |
| Aug 31, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Aug 28, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.14% |
| Aug 27, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.16% |
| Aug 26, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| Aug 25, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.01% |
| Aug 24, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.41% |
| Aug 21, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.51% |
| Aug 20, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.33% |
| Aug 19, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |
| Aug 18, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.72% |
| Aug 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.57% |
| Aug 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.73% |
| Aug 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.56% |
| Aug 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
| Aug 11, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |
| Aug 10, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| Aug 7, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.44% |
| Aug 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.92% |