Transamerica Mid Cap Growth R6 (TAGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.75
+0.07 (0.81%)
At close: Feb 20, 2026
TAGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.81% |
| Feb 19, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.34% |
| Feb 18, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.40% |
| Feb 17, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.47% |
| Feb 13, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.06% |
| Feb 12, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -2.20% |
| Feb 11, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.80% |
| Feb 10, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.58% |
| Feb 9, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.05% |
| Feb 6, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 3.12% |
| Feb 5, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.89% |
| Feb 4, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24% |
| Feb 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.62% |
| Feb 2, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Jan 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.93% |
| Jan 29, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.45% |
| Jan 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% |
| Jan 27, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22% |
| Jan 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% |
| Jan 23, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.22% |
| Jan 22, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% |
| Jan 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.59% |
| Jan 20, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.00% |
| Jan 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.88% |
| Jan 15, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.78% |
| Jan 14, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.77% |
| Jan 13, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11% |
| Jan 12, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.55% |
| Jan 9, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.67% |
| Jan 8, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.99% |
| Jan 7, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.98% |
| Jan 6, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 2.00% |
| Jan 5, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.90% |
| Jan 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% |
| Dec 31, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.01% |
| Dec 30, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.45% |
| Dec 29, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.45% |
| Dec 26, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Dec 24, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
| Dec 23, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% |
| Dec 22, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.67% |
| Dec 19, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.36% |
| Dec 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% |
| Dec 17, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.68% |
| Dec 16, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.23% |
| Dec 15, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.68% |
| Dec 12, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -21.02% |
| Dec 11, 2025 | 9.10 | 9.10 | 9.10 | 11.23 | 9.10 | 0.36% |
| Dec 10, 2025 | 9.06 | 9.06 | 9.06 | 11.19 | 9.06 | 0.81% |
| Dec 9, 2025 | 8.99 | 8.99 | 8.99 | 11.10 | 8.99 | 0.18% |