Transamerica Mid Cap Growth R6 (TAGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.69
+0.09 (0.85%)
May 30, 2025, 4:00 PM EDT
TAGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.46% |
| Jun 4, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
| Jun 3, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.84% |
| Jun 2, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| May 30, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
| May 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| May 28, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| May 27, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.83% |
| May 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| May 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| May 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -2.26% |
| May 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
| May 19, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
| May 16, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.76% |
| May 15, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.38% |
| May 14, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.28% |
| May 13, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.63% |
| May 12, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 3.27% |
| May 9, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.40% |
| May 8, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2.02% |
| May 7, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.92% |
| May 6, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.31% |
| May 5, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| May 2, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2.15% |
| May 1, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Apr 30, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| Apr 29, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% |
| Apr 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Apr 25, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.73% |
| Apr 24, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 3.24% |
| Apr 23, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.32% |
| Apr 22, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.84% |
| Apr 21, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.55% |
| Apr 17, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
| Apr 16, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.21% |
| Apr 15, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00% |
| Apr 14, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.12% |
| Apr 11, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.72% |
| Apr 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -4.27% |
| Apr 9, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 10.67% |
| Apr 8, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.02% |
| Apr 7, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.96% |
| Apr 4, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -6.71% |
| Apr 3, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -6.58% |
| Apr 2, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.92% |
| Apr 1, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.86% |
| Mar 31, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.64% |
| Mar 28, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.99% |
| Mar 27, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.24% |
| Mar 26, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.12% |