Transamerica Mid Cap Growth R6 (TAGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.32
+0.03 (0.27%)
At close: Jun 27, 2025

TAGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202511.3211.3211.3211.3211.320.27%
Jun 26, 202511.2911.2911.2911.2911.290.71%
Jun 25, 202511.2111.2111.2111.2111.21-0.53%
Jun 24, 202511.2711.2711.2711.2711.271.62%
Jun 23, 202511.0911.0911.0911.0911.090.91%
Jun 20, 202510.9910.9910.9910.9910.99-0.27%
Jun 18, 202511.0211.0211.0211.0211.020.46%
Jun 17, 202510.9710.9710.9710.9710.97-0.54%
Jun 16, 202511.0311.0311.0311.0311.031.29%
Jun 13, 202510.8910.8910.8910.8910.89-1.18%
Jun 12, 202511.0211.0211.0211.0211.02-
Jun 11, 202511.0211.0211.0211.0211.020.27%
Jun 10, 202510.9910.9910.9910.9910.990.64%
Jun 9, 202510.9210.9210.9210.9210.92-0.09%
Jun 6, 202510.9310.9310.9310.9310.931.11%
Jun 5, 202510.8110.8110.8110.8110.81-0.46%
Jun 4, 202510.8610.8610.8610.8610.860.37%
Jun 3, 202510.8210.8210.8210.8210.820.84%
Jun 2, 202510.7310.7310.7310.7310.730.37%
May 30, 202510.6910.6910.6910.6910.690.85%
May 29, 202510.6010.6010.6010.6010.600.38%
May 28, 202510.5610.5610.5610.5610.56-0.19%
May 27, 202510.5810.5810.5810.5810.581.83%
May 23, 202510.3910.3910.3910.3910.390.19%
May 22, 202510.3710.3710.3710.3710.370.10%
May 21, 202510.3610.3610.3610.3610.36-2.26%
May 20, 202510.6010.6010.6010.6010.60-0.19%
May 19, 202510.6210.6210.6210.6210.62-0.28%
May 16, 202510.6510.6510.6510.6510.650.76%
May 15, 202510.5710.5710.5710.5710.57-0.38%
May 14, 202510.6110.6110.6110.6110.610.28%
May 13, 202510.5810.5810.5810.5810.581.63%
May 12, 202510.4110.4110.4110.4110.413.27%
May 9, 202510.0810.0810.0810.0810.08-0.40%
May 8, 202510.1210.1210.1210.1210.122.02%
May 7, 20259.929.929.929.929.920.92%
May 6, 20259.839.839.839.839.83-1.31%
May 5, 20259.969.969.969.969.96-
May 2, 20259.969.969.969.969.962.15%
May 1, 20259.759.759.759.759.750.62%
Apr 30, 20259.699.699.699.699.69-0.31%
Apr 29, 20259.729.729.729.729.720.83%
Apr 28, 20259.649.649.649.649.640.21%
Apr 25, 20259.629.629.629.629.620.73%
Apr 24, 20259.559.559.559.559.553.24%
Apr 23, 20259.259.259.259.259.252.32%
Apr 22, 20259.049.049.049.049.042.84%
Apr 21, 20258.798.798.798.798.79-2.55%
Apr 17, 20259.029.029.029.029.020.56%
Apr 16, 20258.978.978.978.978.97-1.21%