Transamerica Mid Cap Growth R6 (TAGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.33
-0.09 (-0.79%)
Aug 19, 2025, 4:00 PM EDT
TAGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.79% |
| Aug 18, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
| Aug 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.53% |
| Aug 14, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.55% |
| Aug 13, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.43% |
| Aug 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.41% |
| Aug 11, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26% |
| Aug 8, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.78% |
| Aug 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| Aug 6, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17% |
| Aug 5, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| Aug 4, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.85% |
| Aug 1, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.22% |
| Jul 31, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.21% |
| Jul 30, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.21% |
| Jul 29, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% |
| Jul 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Jul 25, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.78% |
| Jul 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.26% |
| Jul 23, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.70% |
| Jul 22, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Jul 21, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.52% |
| Jul 18, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.61% |
| Jul 17, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.06% |
| Jul 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.80% |
| Jul 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.23% |
| Jul 14, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.98% |
| Jul 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.97% |
| Jul 10, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.26% |
| Jul 9, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.44% |
| Jul 8, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.35% |
| Jul 7, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.61% |
| Jul 3, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.41% |
| Jul 2, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| Jul 1, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.14% |
| Jun 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.62% |
| Jun 27, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Jun 26, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.71% |
| Jun 25, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.53% |
| Jun 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.62% |
| Jun 23, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.91% |
| Jun 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| Jun 18, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| Jun 17, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.54% |
| Jun 16, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.29% |
| Jun 13, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.18% |
| Jun 12, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Jun 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Jun 10, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.64% |
| Jun 9, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |