Transamerica Funds - Transamerica Mid Cap Growth (TAGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.38
-0.43 (-3.98%)
Dec 23, 2024, 4:00 PM EST
TAGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.77% |
| Dec 23, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -3.98% |
| Dec 20, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.40 | 1.60% |
| Dec 19, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.23 | 0.19% |
| Dec 18, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.21 | -3.80% |
| Dec 17, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 10.62 | -1.25% |
| Dec 16, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 10.75 | 0.72% |
| Dec 13, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.68 | -0.27% |
| Dec 12, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 10.70 | -0.71% |
| Dec 11, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 10.78 | 1.63% |
| Dec 10, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 10.61 | -1.34% |
| Dec 9, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 10.75 | -1.84% |
| Dec 6, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 10.95 | 0.80% |
| Dec 5, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 10.87 | -0.70% |
| Dec 4, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 10.94 | 2.25% |
| Dec 3, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 10.70 | 0.36% |
| Dec 2, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 10.67 | 0.27% |
| Nov 29, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 10.64 | 0.55% |
| Nov 27, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.58 | -0.72% |
| Nov 26, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 10.66 | 0.18% |
| Nov 25, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 10.64 | 0.45% |
| Nov 22, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 10.59 | 1.10% |
| Nov 21, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.47 | 1.78% |
| Nov 20, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.29 | 0.38% |
| Nov 19, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.25 | 1.62% |
| Nov 18, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.09 | 0.58% |
| Nov 15, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.03 | -1.70% |
| Nov 14, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.20 | -1.21% |
| Nov 13, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.33 | - |
| Nov 12, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.33 | -0.83% |
| Nov 11, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.42 | 0.46% |
| Nov 8, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.37 | 1.32% |
| Nov 7, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.23 | 1.33% |
| Nov 6, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.10 | 2.64% |
| Nov 5, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 9.84 | 1.49% |
| Nov 4, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 9.69 | 0.30% |
| Nov 1, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.67 | 0.40% |
| Oct 31, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 9.63 | -2.44% |
| Oct 30, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 9.87 | -1.54% |
| Oct 29, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.02 | 0.58% |
| Oct 28, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 9.96 | 0.29% |
| Oct 25, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 9.94 | - |
| Oct 24, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 9.94 | 0.29% |
| Oct 23, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 9.91 | -0.58% |
| Oct 22, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 9.96 | -0.58% |
| Oct 21, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.02 | -0.48% |
| Oct 18, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.07 | 0.38% |
| Oct 17, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.03 | -0.10% |
| Oct 16, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.04 | 0.38% |
| Oct 15, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.00 | -0.76% |
| Oct 14, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.08 | 0.58% |
| Oct 11, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.02 | 1.07% |
| Oct 10, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 9.92 | -0.10% |
| Oct 9, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 9.93 | 0.98% |
| Oct 8, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.83 | 0.39% |
| Oct 7, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 9.79 | -0.97% |
| Oct 4, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 9.89 | 1.48% |
| Oct 3, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 9.74 | - |
| Oct 2, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 9.74 | 0.60% |
| Oct 1, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 9.68 | -0.89% |
| Sep 30, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 9.77 | 0.10% |
| Sep 27, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 9.76 | -0.29% |
| Sep 26, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 9.79 | 0.69% |
| Sep 25, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 9.72 | -0.30% |
| Sep 24, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 9.75 | 0.30% |
| Sep 23, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 9.72 | -0.10% |
| Sep 20, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.73 | -0.39% |
| Sep 19, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 9.77 | 1.91% |
| Sep 18, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.59 | 0.10% |
| Sep 17, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.58 | - |
| Sep 16, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.58 | 0.50% |
| Sep 13, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.53 | 0.71% |
| Sep 12, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.46 | 0.92% |
| Sep 11, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.38 | 1.14% |
| Sep 10, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.27 | 0.31% |
| Sep 9, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.24 | 0.95% |
| Sep 6, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.16 | -1.96% |
| Sep 5, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.34 | 0.10% |
| Sep 4, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.33 | 0.31% |
| Sep 3, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.30 | -2.91% |
| Aug 30, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.58 | 1.01% |
| Aug 29, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.48 | 0.92% |
| Aug 28, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.40 | -0.81% |
| Aug 27, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.47 | 0.31% |
| Aug 26, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.44 | -0.91% |
| Aug 23, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.53 | 1.43% |
| Aug 22, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.40 | -0.91% |
| Aug 21, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.48 | 1.54% |
| Aug 20, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.34 | -0.21% |
| Aug 19, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.36 | 0.72% |
| Aug 16, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.29 | 0.31% |
| Aug 15, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.26 | 2.01% |
| Aug 14, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.08 | -0.11% |
| Aug 13, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.09 | 1.61% |
| Aug 12, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 8.94 | -0.32% |
| Aug 9, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 8.97 | 0.11% |
| Aug 8, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 8.96 | 2.87% |
| Aug 7, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 8.71 | 0.89% |
| Aug 6, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.64 | 1.24% |
| Aug 5, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.53 | -2.42% |