Transamerica Mid Cap Growth R6 (TAGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.06
+0.03 (0.27%)
Feb 14, 2025, 4:00 PM EST
TAGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.54% |
| Mar 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -4.27% |
| Mar 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
| Mar 6, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -3.84% |
| Mar 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% |
| Mar 4, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.32% |
| Mar 3, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -2.76% |
| Feb 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.40% |
| Feb 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.96% |
| Feb 26, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% |
| Feb 25, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.07% |
| Feb 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.35% |
| Feb 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -3.08% |
| Feb 20, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.28% |
| Feb 19, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.26% |
| Feb 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% |
| Feb 14, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |
| Feb 13, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.64% |
| Feb 12, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Feb 11, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.99% |
| Feb 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
| Feb 7, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% |
| Feb 6, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Feb 5, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.73% |
| Feb 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.74% |
| Feb 3, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
| Jan 31, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.82% |
| Jan 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.76% |
| Jan 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.69% |
| Jan 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -2.75% |
| Jan 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.73% |
| Jan 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.82% |
| Jan 22, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.74% |
| Jan 21, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.79% |
| Jan 17, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.76% |
| Jan 16, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.76% |
| Jan 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.16% |
| Jan 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.88% |
| Jan 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Jan 10, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.25% |
| Jan 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.68% |
| Jan 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.15% |
| Jan 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| Jan 3, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.96% |
| Jan 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Dec 31, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.68% |
| Dec 30, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.06% |
| Dec 27, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.15% |
| Dec 26, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |