Skip to main content
logo
Transamerica Mid Cap Growth R6 (TAGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.41
+0.03 (0.36%)
At close: Apr 2, 2026

TAGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20268.418.418.418.418.410.36%
Apr 1, 20268.388.388.388.388.380.48%
Mar 31, 20268.348.348.348.348.343.22%
Mar 30, 20268.088.088.088.088.08-0.25%
Mar 27, 20268.108.108.108.108.10-2.17%
Mar 26, 20268.288.288.288.288.28-1.90%
Mar 25, 20268.448.448.448.448.440.72%
Mar 24, 20268.388.388.388.388.38-0.95%
Mar 23, 20268.468.468.468.468.461.68%
Mar 20, 20268.328.328.328.328.32-2.35%
Mar 19, 20268.528.528.528.528.520.24%
Mar 18, 20268.508.508.508.508.50-0.93%
Mar 17, 20268.588.588.588.588.580.94%
Mar 16, 20268.508.508.508.508.501.07%
Mar 13, 20268.418.418.418.418.41-
Mar 12, 20268.418.418.418.418.41-2.10%
Mar 11, 20268.598.598.598.598.59-0.46%
Mar 10, 20268.638.638.638.638.63-1.37%
Mar 9, 20268.758.758.758.758.751.04%
Mar 6, 20268.668.668.668.668.66-1.70%
Mar 5, 20268.818.818.818.818.81-0.56%
Mar 4, 20268.868.868.868.868.860.23%
Mar 3, 20268.848.848.848.848.84-0.56%
Mar 2, 20268.898.898.898.898.890.34%
Feb 27, 20268.868.868.868.868.86-0.56%
Feb 26, 20268.918.918.918.918.911.14%
Feb 25, 20268.818.818.818.818.811.73%
Feb 24, 20268.668.668.668.668.661.88%
Feb 23, 20268.508.508.508.508.50-2.86%
Feb 20, 20268.758.758.758.758.750.81%
Feb 19, 20268.688.688.688.688.68-0.34%
Feb 18, 20268.718.718.718.718.711.40%
Feb 17, 20268.598.598.598.598.590.47%
Feb 13, 20268.558.558.558.558.551.06%
Feb 12, 20268.468.468.468.468.46-2.20%
Feb 11, 20268.658.658.658.658.65-0.80%
Feb 10, 20268.728.728.728.728.720.58%
Feb 9, 20268.678.678.678.678.671.05%
Feb 6, 20268.588.588.588.588.583.12%
Feb 5, 20268.328.328.328.328.32-1.89%
Feb 4, 20268.488.488.488.488.48-0.24%
Feb 3, 20268.508.508.508.508.50-1.62%
Feb 2, 20268.648.648.648.648.64-0.12%
Jan 30, 20268.658.658.658.658.65-1.93%
Jan 29, 20268.828.828.828.828.82-1.45%
Jan 28, 20268.958.958.958.958.95-0.33%
Jan 27, 20268.988.988.988.988.98-0.22%
Jan 26, 20269.009.009.009.009.000.11%
Jan 23, 20268.998.998.998.998.99-0.22%
Jan 22, 20269.019.019.019.019.010.56%