Transamerica Mid Cap Growth R6 (TAGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.42
+0.11 (0.97%)
Sep 26, 2025, 4:00 PM EDT
TAGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| Oct 1, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.88% |
| Sep 30, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.96% |
| Sep 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.61% |
| Sep 26, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.97% |
| Sep 25, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.79% |
| Sep 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.64% |
| Sep 23, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.69% |
| Sep 22, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| Sep 19, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% |
| Sep 18, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.30% |
| Sep 17, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Sep 16, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| Sep 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% |
| Sep 12, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.69% |
| Sep 11, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.22% |
| Sep 10, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
| Sep 9, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Sep 8, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.70% |
| Sep 5, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Sep 4, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.80% |
| Sep 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| Sep 2, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.62% |
| Aug 29, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.30% |
| Aug 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% |
| Aug 27, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| Aug 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% |
| Aug 25, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.79% |
| Aug 22, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.96% |
| Aug 21, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.36% |
| Aug 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.71% |
| Aug 19, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.79% |
| Aug 18, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
| Aug 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.53% |
| Aug 14, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.55% |
| Aug 13, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.43% |
| Aug 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.41% |
| Aug 11, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26% |
| Aug 8, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.78% |
| Aug 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| Aug 6, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17% |
| Aug 5, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| Aug 4, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.85% |
| Aug 1, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.22% |
| Jul 31, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.21% |
| Jul 30, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.21% |
| Jul 29, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% |
| Jul 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Jul 25, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.78% |
| Jul 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.26% |