Transamerica Mid Cap Growth R6 (TAGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.64
+0.02 (0.21%)
Apr 28, 2025, 4:00 PM EDT
TAGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| Apr 29, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% |
| Apr 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Apr 25, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.73% |
| Apr 24, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 3.24% |
| Apr 23, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.32% |
| Apr 22, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.84% |
| Apr 21, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.55% |
| Apr 17, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
| Apr 16, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.21% |
| Apr 15, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00% |
| Apr 14, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.12% |
| Apr 11, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.72% |
| Apr 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -4.27% |
| Apr 9, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 10.67% |
| Apr 8, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.02% |
| Apr 7, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.96% |
| Apr 4, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -6.71% |
| Apr 3, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -6.58% |
| Apr 2, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.92% |
| Apr 1, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.86% |
| Mar 31, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.64% |
| Mar 28, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.99% |
| Mar 27, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.24% |
| Mar 26, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.12% |
| Mar 25, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Mar 24, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 2.81% |
| Mar 21, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Mar 20, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.73% |
| Mar 19, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 2.01% |
| Mar 18, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.56% |
| Mar 17, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.80% |
| Mar 14, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 2.95% |
| Mar 13, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.45% |
| Mar 12, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.62% |
| Mar 11, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.54% |
| Mar 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -4.27% |
| Mar 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
| Mar 6, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -3.84% |
| Mar 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% |
| Mar 4, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.32% |
| Mar 3, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -2.76% |
| Feb 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.40% |
| Feb 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.96% |
| Feb 26, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% |
| Feb 25, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.07% |
| Feb 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.35% |
| Feb 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -3.08% |
| Feb 20, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.28% |
| Feb 19, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.26% |