Transamerica Mid Cap Growth R6 (TAGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.26
0.00 (0.00%)
At close: May 21, 2026
TAGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| May 20, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.87% |
| May 19, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.41% |
| May 18, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.22% |
| May 15, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.07% |
| May 14, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.76% |
| May 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| May 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.96% |
| May 11, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| May 8, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% |
| May 7, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
| May 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.54% |
| May 5, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
| May 4, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| May 1, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
| Apr 30, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2.15% |
| Apr 29, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.56% |
| Apr 28, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.55% |
| Apr 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| Apr 24, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.89% |
| Apr 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.78% |
| Apr 22, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
| Apr 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.31% |
| Apr 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.44% |
| Apr 17, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 2.24% |
| Apr 16, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| Apr 15, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.56% |
| Apr 14, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.49% |
| Apr 13, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2.22% |
| Apr 10, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.70% |
| Apr 9, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.81% |
| Apr 8, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 3.33% |
| Apr 7, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.47% |
| Apr 6, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| Apr 2, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| Apr 1, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.48% |
| Mar 31, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 3.22% |
| Mar 30, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.25% |
| Mar 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.17% |
| Mar 26, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.90% |
| Mar 25, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.72% |
| Mar 24, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.95% |
| Mar 23, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.68% |
| Mar 20, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.35% |
| Mar 19, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Mar 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.93% |
| Mar 17, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.94% |
| Mar 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.07% |
| Mar 13, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| Mar 12, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -2.10% |