Transamerica Mid Cap Growth R6 (TAGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.23
-0.27 (-2.84%)
At close: Oct 14, 2026
TAGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -2.84% |
| Oct 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% |
| Oct 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.24% |
| Oct 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 2.22% |
| Oct 8, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% |
| Oct 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.25% |
| Oct 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Oct 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.73% |
| Oct 2, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.95% |
| Oct 1, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.39% |
| Sep 30, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Sep 29, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Sep 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.69% |
| Sep 25, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.53% |
| Sep 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| Sep 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% |
| Sep 22, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| Sep 21, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.40% |
| Sep 18, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| Sep 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% |
| Sep 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| Sep 15, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.30% |
| Sep 14, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.54% |
| Sep 11, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.76% |
| Sep 10, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.07% |
| Sep 9, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.27% |
| Sep 8, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32% |
| Sep 4, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Sep 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.05% |
| Sep 2, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.17% |
| Sep 1, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.88% |
| Aug 31, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42% |
| Aug 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.64% |
| Aug 27, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.04% |
| Aug 26, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.42% |
| Aug 25, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% |
| Aug 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.64% |
| Aug 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.04% |
| Aug 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.02% |
| Aug 19, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.01% |
| Aug 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.09% |
| Aug 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| Aug 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Aug 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
| Aug 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.12% |
| Aug 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Aug 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Aug 7, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 3.36% |
| Aug 6, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -2.26% |
| Aug 5, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.71% |