Transamerica Mid Cap Growth R6 (TAGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.28
+0.03 (0.32%)
At close: Sep 18, 2026
TAGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| Sep 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% |
| Sep 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| Sep 15, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.30% |
| Sep 14, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.54% |
| Sep 11, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.76% |
| Sep 10, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.07% |
| Sep 9, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.27% |
| Sep 8, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32% |
| Sep 4, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Sep 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.05% |
| Sep 2, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.17% |
| Sep 1, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.88% |
| Aug 31, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42% |
| Aug 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.64% |
| Aug 27, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.04% |
| Aug 26, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.42% |
| Aug 25, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% |
| Aug 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.64% |
| Aug 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.04% |
| Aug 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.02% |
| Aug 19, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.01% |
| Aug 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.09% |
| Aug 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| Aug 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Aug 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
| Aug 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.12% |
| Aug 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Aug 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Aug 7, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 3.36% |
| Aug 6, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -2.26% |
| Aug 5, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.71% |
| Aug 4, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.72% |
| Aug 3, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.03% |
| Jul 31, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Jul 30, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.53% |
| Jul 29, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.40% |
| Jul 28, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.85% |
| Jul 27, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Jul 24, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.16% |
| Jul 23, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.42% |
| Jul 22, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.94% |
| Jul 21, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.05% |
| Jul 20, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
| Jul 17, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.52% |
| Jul 16, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.14% |
| Jul 15, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.62% |
| Jul 14, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% |
| Jul 13, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.82% |
| Jul 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.91% |