Transamerica Mid Cap Growth R6 (TAGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.68
-0.05 (-0.57%)
At close: Nov 13, 2026
TAGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.57% |
| Nov 12, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.68% |
| Nov 11, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 2.45% |
| Nov 10, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Nov 9, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 3.74% |
| Nov 6, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Nov 5, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -6.14% |
| Nov 4, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.90% |
| Nov 3, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.25% |
| Nov 2, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -2.23% |
| Oct 30, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -4.17% |
| Oct 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Oct 28, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.19% |
| Oct 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% |
| Oct 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.44% |
| Oct 23, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| Oct 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.33% |
| Oct 21, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.53% |
| Oct 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.66% |
| Oct 19, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% |
| Oct 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.90% |
| Oct 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.98% |
| Oct 14, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -2.84% |
| Oct 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% |
| Oct 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.24% |
| Oct 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 2.22% |
| Oct 8, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% |
| Oct 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.25% |
| Oct 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Oct 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.73% |
| Oct 2, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.95% |
| Oct 1, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.39% |
| Sep 30, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Sep 29, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Sep 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.69% |
| Sep 25, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.53% |
| Sep 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| Sep 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% |
| Sep 22, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| Sep 21, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.40% |
| Sep 18, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| Sep 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% |
| Sep 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| Sep 15, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.30% |
| Sep 14, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.54% |
| Sep 11, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.76% |
| Sep 10, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.07% |
| Sep 9, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.27% |
| Sep 8, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32% |
| Sep 4, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |