Transamerica Mid Cap Growth R6 (TAGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.65
+0.12 (1.26%)
At close: Jun 18, 2026
TAGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.26% |
| Jun 17, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.24% |
| Jun 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% |
| Jun 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.89% |
| Jun 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| Jun 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.48% |
| Jun 10, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -2.11% |
| Jun 9, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Jun 8, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| Jun 5, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -2.57% |
| Jun 4, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% |
| Jun 3, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.02% |
| Jun 2, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
| Jun 1, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.56% |
| May 29, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.16% |
| May 28, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.17% |
| May 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
| May 26, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.19% |
| May 22, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| May 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| May 20, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.87% |
| May 19, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.41% |
| May 18, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.22% |
| May 15, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.07% |
| May 14, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.76% |
| May 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| May 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.96% |
| May 11, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| May 8, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% |
| May 7, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
| May 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.54% |
| May 5, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
| May 4, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| May 1, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
| Apr 30, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2.15% |
| Apr 29, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.56% |
| Apr 28, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.55% |
| Apr 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| Apr 24, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.89% |
| Apr 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.78% |
| Apr 22, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
| Apr 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.31% |
| Apr 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.44% |
| Apr 17, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 2.24% |
| Apr 16, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| Apr 15, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.56% |
| Apr 14, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.49% |
| Apr 13, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2.22% |
| Apr 10, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.70% |
| Apr 9, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.81% |