Goldman Sachs Tax-Advantaged Global Equity Portfolio Class A (TAGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.38
+0.28 (1.07%)
Jun 24, 2025, 4:00 PM EDT
TAGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11% |
| Jun 24, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.07% |
| Jun 23, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.81% |
| Jun 20, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.23% |
| Jun 18, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.15% |
| Jun 17, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.84% |
| Jun 16, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.85% |
| Jun 13, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.14% |
| Jun 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.31% |
| Jun 11, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.31% |
| Jun 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.23% |
| Jun 9, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.04% |
| Jun 6, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.77% |
| Jun 5, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.35% |
| Jun 4, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.04% |
| Jun 3, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.39% |
| Jun 2, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.46% |
| May 30, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.12% |
| May 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| May 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.62% |
| May 27, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.85% |
| May 23, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.55% |
| May 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.12% |
| May 21, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.39% |
| May 20, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.19% |
| May 19, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% |
| May 16, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.66% |
| May 15, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.59% |
| May 14, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| May 13, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.51% |
| May 12, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.58% |
| May 9, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% |
| May 8, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.36% |
| May 7, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.32% |
| May 6, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.60% |
| May 5, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% |
| May 2, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.43% |
| May 1, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.49% |
| Apr 30, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.25% |
| Apr 29, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.49% |
| Apr 28, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
| Apr 25, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.54% |
| Apr 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.65% |
| Apr 23, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.24% |
| Apr 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.14% |
| Apr 21, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.72% |
| Apr 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.34% |
| Apr 16, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.57% |
| Apr 15, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
| Apr 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.99% |