Goldman Sachs Tax-Advntgd Gbl Eq A (TAGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.86
0.00 (0.00%)
Dec 18, 2025, 9:30 AM EST
TAGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.64% |
| Dec 17, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.81% |
| Dec 16, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.37% |
| Dec 15, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.90% |
| Dec 12, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Dec 11, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.17% |
| Dec 10, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.84% |
| Dec 9, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.07% |
| Dec 8, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.33% |
| Dec 5, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -4.13% |
| Dec 4, 2025 | 29.96 | 29.96 | 29.96 | 31.21 | 29.95 | 0.16% |
| Dec 3, 2025 | 29.91 | 29.91 | 29.91 | 31.16 | 29.91 | 0.16% |
| Dec 2, 2025 | 29.86 | 29.86 | 29.86 | 31.11 | 29.86 | 0.16% |
| Dec 1, 2025 | 29.81 | 29.81 | 29.81 | 31.06 | 29.81 | -0.51% |
| Nov 28, 2025 | 29.96 | 29.96 | 29.96 | 31.22 | 29.96 | 0.42% |
| Nov 26, 2025 | 29.84 | 29.84 | 29.84 | 31.09 | 29.84 | 1.73% |
| Nov 25, 2025 | 29.33 | 29.33 | 29.33 | 30.56 | 29.33 | 1.23% |
| Nov 21, 2025 | 28.98 | 28.98 | 28.98 | 30.19 | 28.98 | 1.11% |
| Nov 20, 2025 | 28.66 | 28.66 | 28.66 | 29.86 | 28.66 | -1.32% |
| Nov 19, 2025 | 29.04 | 29.04 | 29.04 | 30.26 | 29.04 | 0.27% |
| Nov 18, 2025 | 28.97 | 28.97 | 28.97 | 30.18 | 28.97 | -0.72% |
| Nov 17, 2025 | 29.18 | 29.18 | 29.18 | 30.40 | 29.18 | -1.01% |
| Nov 14, 2025 | 29.48 | 29.48 | 29.48 | 30.71 | 29.48 | -0.07% |
| Nov 13, 2025 | 29.49 | 29.49 | 29.49 | 30.73 | 29.49 | -1.35% |
| Nov 12, 2025 | 29.90 | 29.90 | 29.90 | 31.15 | 29.90 | 0.19% |
| Nov 11, 2025 | 29.84 | 29.84 | 29.84 | 31.09 | 29.84 | 0.19% |
| Nov 10, 2025 | 29.78 | 29.78 | 29.78 | 31.03 | 29.78 | 1.34% |
| Nov 7, 2025 | 29.39 | 29.39 | 29.39 | 30.62 | 29.39 | 0.16% |
| Nov 6, 2025 | 29.34 | 29.34 | 29.34 | 30.57 | 29.34 | -0.75% |
| Nov 5, 2025 | 29.56 | 29.56 | 29.56 | 30.80 | 29.56 | 0.42% |
| Nov 4, 2025 | 29.44 | 29.44 | 29.44 | 30.67 | 29.44 | -1.10% |
| Nov 3, 2025 | 29.76 | 29.76 | 29.76 | 31.01 | 29.76 | - |
| Oct 31, 2025 | 29.76 | 29.76 | 29.76 | 31.01 | 29.76 | 0.16% |
| Oct 30, 2025 | 29.72 | 29.72 | 29.72 | 30.96 | 29.71 | -0.42% |
| Oct 29, 2025 | 29.84 | 29.84 | 29.84 | 31.09 | 29.84 | -0.16% |
| Oct 28, 2025 | 29.89 | 29.89 | 29.89 | 31.14 | 29.89 | 0.16% |
| Oct 27, 2025 | 29.84 | 29.84 | 29.84 | 31.09 | 29.84 | 0.97% |
| Oct 24, 2025 | 29.55 | 29.55 | 29.55 | 30.79 | 29.55 | 0.52% |
| Oct 23, 2025 | 29.40 | 29.40 | 29.40 | 30.63 | 29.40 | 0.69% |
| Oct 22, 2025 | 29.20 | 29.20 | 29.20 | 30.42 | 29.20 | -0.43% |
| Oct 21, 2025 | 29.32 | 29.32 | 29.32 | 30.55 | 29.32 | -0.16% |
| Oct 20, 2025 | 29.37 | 29.37 | 29.37 | 30.60 | 29.37 | 0.99% |
| Oct 17, 2025 | 29.08 | 29.08 | 29.08 | 30.30 | 29.08 | 0.20% |
| Oct 16, 2025 | 29.02 | 29.02 | 29.02 | 30.24 | 29.02 | -0.40% |
| Oct 15, 2025 | 29.14 | 29.14 | 29.14 | 30.36 | 29.14 | 0.43% |
| Oct 14, 2025 | 29.01 | 29.01 | 29.01 | 30.23 | 29.01 | -0.03% |
| Oct 13, 2025 | 29.02 | 29.02 | 29.02 | 30.24 | 29.02 | 1.37% |
| Oct 10, 2025 | 28.63 | 28.63 | 28.63 | 29.83 | 28.63 | -2.39% |
| Oct 9, 2025 | 29.33 | 29.33 | 29.33 | 30.56 | 29.33 | -0.39% |
| Oct 8, 2025 | 29.45 | 29.45 | 29.45 | 30.68 | 29.45 | 0.62% |