Goldman Sachs Tax-Advantaged Global Equity Portfolio Class A (TAGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.03
-0.18 (-0.71%)
Mar 4, 2025, 4:00 PM EST
TAGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.53% |
| Mar 11, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.53% |
| Mar 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.51% |
| Mar 7, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% |
| Mar 6, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.54% |
| Mar 5, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.40% |
| Mar 4, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.71% |
| Mar 3, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.10% |
| Feb 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.03% |
| Feb 27, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.18% |
| Feb 26, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.16% |
| Feb 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.20% |
| Feb 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.88% |
| Feb 20, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.42% |
| Feb 19, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| Feb 18, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.27% |
| Feb 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.08% |
| Feb 13, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.89% |
| Feb 12, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12% |
| Feb 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% |
| Feb 10, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.58% |
| Feb 7, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.85% |
| Feb 6, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.23% |
| Feb 5, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.58% |
| Feb 4, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.74% |
| Feb 3, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.70% |
| Jan 31, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.35% |
| Jan 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.54% |
| Jan 29, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.23% |
| Jan 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.66% |
| Jan 27, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.16% |
| Jan 24, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12% |
| Jan 23, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.39% |
| Jan 22, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.51% |
| Jan 21, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.98% |
| Jan 17, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.75% |
| Jan 16, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.08% |
| Jan 15, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.49% |
| Jan 14, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.32% |
| Jan 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% |
| Jan 10, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.47% |
| Jan 8, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.20% |
| Jan 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.87% |
| Jan 6, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.63% |
| Jan 3, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.04% |
| Jan 2, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.08% |
| Dec 31, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.32% |
| Dec 30, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.73% |
| Dec 27, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.24 | -0.82% |
| Dec 26, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.45 | 0.08% |