Goldman Sachs Tax-Advntgd Gbl Eq A (TAGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.26
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
TAGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.09% |
| Nov 3, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| Oct 31, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.14% |
| Oct 30, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.41% |
| Oct 29, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.17% |
| Oct 28, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.17% |
| Oct 27, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.96% |
| Oct 24, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.52% |
| Oct 23, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.70% |
| Oct 22, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.42% |
| Oct 21, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.17% |
| Oct 20, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.01% |
| Oct 17, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.17% |
| Oct 16, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.38% |
| Oct 15, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.42% |
| Oct 14, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.03% |
| Oct 13, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.38% |
| Oct 10, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -2.39% |
| Oct 9, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.38% |
| Oct 8, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.62% |
| Oct 7, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.55% |
| Oct 6, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.28% |
| Oct 3, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.03% |
| Oct 2, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.07% |
| Oct 1, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.35% |
| Sep 30, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.38% |
| Sep 29, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.24% |
| Sep 26, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.53% |
| Sep 25, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.46% |
| Sep 24, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.35% |
| Sep 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.56% |
| Sep 22, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.42% |
| Sep 19, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.24% |
| Sep 18, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.60% |
| Sep 17, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.14% |
| Sep 16, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.25% |
| Sep 15, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.53% |
| Sep 12, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.25% |
| Sep 11, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.96% |
| Sep 10, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.21% |
| Sep 9, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
| Sep 8, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.28% |
| Sep 5, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.07% |
| Sep 4, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.86% |
| Sep 3, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.54% |
| Sep 2, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.61% |
| Aug 29, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.57% |
| Aug 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.36% |
| Aug 27, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.11% |
| Aug 26, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.36% |