Goldman Sachs Tax-Advantaged Global Equity Portfolio Class A (TAGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.58
+0.05 (0.16%)
At close: Feb 13, 2026
TAGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.16% |
| Feb 12, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.23% |
| Feb 11, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.19% |
| Feb 10, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.23% |
| Feb 9, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.62% |
| Feb 6, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.92% |
| Feb 5, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.05% |
| Feb 4, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.59% |
| Feb 3, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.23% |
| Feb 2, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.56% |
| Jan 30, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.75% |
| Jan 29, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| Jan 28, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.23% |
| Jan 27, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.05% |
| Jan 26, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.03% |
| Jan 23, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.07% |
| Jan 22, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.53% |
| Jan 21, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00% |
| Jan 20, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.67% |
| Jan 16, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.03% |
| Jan 15, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.39% |
| Jan 14, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.29% |
| Jan 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.16% |
| Jan 12, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.16% |
| Jan 9, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.46% |
| Jan 8, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.03% |
| Jan 7, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.20% |
| Jan 6, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.83% |
| Jan 5, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.77% |
| Jan 2, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.57% |
| Dec 31, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.63% |
| Dec 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.63% |
| Dec 29, 2025 | 30.02 | 30.02 | 30.02 | 30.19 | 30.02 | -0.36% |
| Dec 26, 2025 | 30.13 | 30.13 | 30.13 | 30.30 | 30.13 | 0.07% |
| Dec 24, 2025 | 30.11 | 30.11 | 30.11 | 30.28 | 30.11 | 0.17% |
| Dec 23, 2025 | 30.06 | 30.06 | 30.06 | 30.23 | 30.06 | 0.37% |
| Dec 22, 2025 | 29.95 | 29.95 | 29.95 | 30.12 | 29.95 | 1.52% |
| Dec 19, 2025 | 29.50 | 29.50 | 29.50 | 29.67 | 29.50 | 0.64% |
| Dec 17, 2025 | 29.31 | 29.31 | 29.31 | 29.48 | 29.31 | -0.81% |
| Dec 16, 2025 | 29.55 | 29.55 | 29.55 | 29.72 | 29.55 | -0.37% |
| Dec 15, 2025 | 29.66 | 29.66 | 29.66 | 29.83 | 29.66 | -0.90% |
| Dec 12, 2025 | 29.93 | 29.93 | 29.93 | 30.10 | 29.93 | - |
| Dec 11, 2025 | 29.93 | 29.93 | 29.93 | 30.10 | 29.93 | 0.17% |
| Dec 10, 2025 | 29.88 | 29.88 | 29.88 | 30.05 | 29.88 | 0.84% |
| Dec 9, 2025 | 29.63 | 29.63 | 29.63 | 29.80 | 29.63 | -0.07% |
| Dec 8, 2025 | 29.65 | 29.65 | 29.65 | 29.82 | 29.65 | -0.33% |
| Dec 5, 2025 | 29.75 | 29.75 | 29.75 | 29.92 | 29.75 | -4.13% |
| Dec 4, 2025 | 29.78 | 29.78 | 29.78 | 31.21 | 29.78 | 0.16% |
| Dec 3, 2025 | 29.74 | 29.74 | 29.74 | 31.16 | 29.74 | 0.16% |
| Dec 2, 2025 | 29.69 | 29.69 | 29.69 | 31.11 | 29.69 | 0.16% |