TAGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.78	27.78	27.78	27.78	27.78	0.98%
Mar 31, 2026	27.51	27.51	27.51	27.51	27.51	2.65%
Mar 30, 2026	26.80	26.80	26.80	26.80	26.80	-0.37%
Mar 27, 2026	26.90	26.90	26.90	26.90	26.90	-1.28%
Mar 26, 2026	27.25	27.25	27.25	27.25	27.25	-1.62%
Mar 25, 2026	27.70	27.70	27.70	27.70	27.70	0.80%
Mar 24, 2026	27.48	27.48	27.48	27.48	27.48	-0.15%
Mar 23, 2026	27.52	27.52	27.52	27.52	27.52	1.40%
Mar 20, 2026	27.14	27.14	27.14	27.14	27.14	-1.70%
Mar 19, 2026	27.61	27.61	27.61	27.61	27.61	-0.36%
Mar 18, 2026	27.71	27.71	27.71	27.71	27.71	-1.28%
Mar 17, 2026	28.07	28.07	28.07	28.07	28.07	0.25%
Mar 16, 2026	28.00	28.00	28.00	28.00	28.00	1.05%
Mar 13, 2026	27.71	27.71	27.71	27.71	27.71	-0.75%
Mar 12, 2026	27.92	27.92	27.92	27.92	27.92	-1.59%
Mar 11, 2026	28.37	28.37	28.37	28.37	28.37	-0.14%
Mar 10, 2026	28.41	28.41	28.41	28.41	28.41	0.07%
Mar 9, 2026	28.39	28.39	28.39	28.39	28.39	0.78%
Mar 6, 2026	28.17	28.17	28.17	28.17	28.17	-1.30%
Mar 5, 2026	28.54	28.54	28.54	28.54	28.54	-1.07%
Mar 4, 2026	28.85	28.85	28.85	28.85	28.85	0.56%
Mar 3, 2026	28.69	28.69	28.69	28.69	28.69	-1.61%
Mar 2, 2026	29.16	29.16	29.16	29.16	29.16	-0.27%
Feb 27, 2026	29.24	29.24	29.24	29.24	29.24	-0.31%
Feb 26, 2026	29.33	29.33	29.33	29.33	29.33	-0.31%
Feb 25, 2026	29.42	29.42	29.42	29.42	29.42	0.65%
Feb 24, 2026	29.23	29.23	29.23	29.23	29.23	0.83%
Feb 23, 2026	28.99	28.99	28.99	28.99	28.99	-0.89%
Feb 20, 2026	29.25	29.25	29.25	29.25	29.25	0.69%
Feb 19, 2026	29.05	29.05	29.05	29.05	29.05	-0.14%
Feb 18, 2026	29.09	29.09	29.09	29.09	29.09	0.52%
Feb 17, 2026	28.94	28.94	28.94	28.94	28.94	0.14%
Feb 13, 2026	28.90	28.90	28.90	28.90	28.90	0.17%
Feb 12, 2026	28.85	28.85	28.85	28.85	28.85	-1.23%
Feb 11, 2026	29.21	29.21	29.21	29.21	29.21	0.21%
Feb 10, 2026	29.15	29.15	29.15	29.15	29.15	-0.24%
Feb 9, 2026	29.22	29.22	29.22	29.22	29.22	0.62%
Feb 6, 2026	29.04	29.04	29.04	29.04	29.04	1.93%
Feb 5, 2026	28.49	28.49	28.49	28.49	28.49	-1.04%
Feb 4, 2026	28.79	28.79	28.79	28.79	28.79	-0.59%
Feb 3, 2026	28.96	28.96	28.96	28.96	28.96	-0.24%
Feb 2, 2026	29.03	29.03	29.03	29.03	29.03	0.55%
Jan 30, 2026	28.87	28.87	28.87	28.87	28.87	-0.76%
Jan 29, 2026	29.09	29.09	29.09	29.09	29.09	-
Jan 28, 2026	29.09	29.09	29.09	29.09	29.09	-0.21%
Jan 27, 2026	29.15	29.15	29.15	29.15	29.15	0.59%
Jan 26, 2026	28.98	28.98	28.98	28.98	28.98	0.42%
Jan 23, 2026	28.86	28.86	28.86	28.86	28.86	0.07%
Jan 22, 2026	28.84	28.84	28.84	28.84	28.84	0.52%
Jan 21, 2026	28.69	28.69	28.69	28.69	28.69	0.99%