Goldman Sachs Tax-Advantaged Global Equity Portfolio Class A (TAGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.29
+0.08 (0.34%)
Apr 17, 2025, 12:47 PM EDT
TAGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.24% |
| Apr 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.14% |
| Apr 21, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.72% |
| Apr 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.34% |
| Apr 16, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.57% |
| Apr 15, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
| Apr 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.99% |
| Apr 11, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.48% |
| Apr 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 4.83% |
| Apr 9, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Apr 8, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.22% |
| Apr 7, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.67% |
| Apr 4, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -5.30% |
| Apr 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -4.14% |
| Apr 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.61% |
| Apr 1, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.29% |
| Mar 31, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.04% |
| Mar 28, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.49% |
| Mar 27, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.24% |
| Mar 26, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.00% |
| Mar 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.16% |
| Mar 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.25% |
| Mar 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.08% |
| Mar 20, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.36% |
| Mar 19, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.77% |
| Mar 18, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.65% |
| Mar 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.73% |
| Mar 14, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.86% |
| Mar 13, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.23% |
| Mar 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.53% |
| Mar 11, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.53% |
| Mar 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.51% |
| Mar 7, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% |
| Mar 6, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.54% |
| Mar 5, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.40% |
| Mar 4, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.71% |
| Mar 3, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.10% |
| Feb 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.03% |
| Feb 27, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.18% |
| Feb 26, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.16% |
| Feb 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.20% |
| Feb 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.88% |
| Feb 20, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.42% |
| Feb 19, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| Feb 18, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.27% |
| Feb 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.08% |
| Feb 13, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.89% |
| Feb 12, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12% |
| Feb 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% |
| Feb 10, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.58% |