Goldman Sachs Tax-Advntgd Gbl Eq A (TAGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.50
0.00 (0.00%)
Sep 17, 2025, 4:00 PM EDT
TAGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.14% |
| Sep 16, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.25% |
| Sep 15, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.53% |
| Sep 12, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.25% |
| Sep 11, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.96% |
| Sep 10, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.21% |
| Sep 9, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
| Sep 8, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.28% |
| Sep 5, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.07% |
| Sep 4, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.86% |
| Sep 3, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.54% |
| Sep 2, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.61% |
| Aug 29, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.57% |
| Aug 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.36% |
| Aug 27, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.11% |
| Aug 26, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.36% |
| Aug 25, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.50% |
| Aug 22, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.53% |
| Aug 21, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.22% |
| Aug 20, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.14% |
| Aug 19, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.43% |
| Aug 18, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.11% |
| Aug 15, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.11% |
| Aug 14, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.07% |
| Aug 13, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.40% |
| Aug 12, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.17% |
| Aug 11, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.22% |
| Aug 8, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.37% |
| Aug 7, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.11% |
| Aug 6, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.67% |
| Aug 5, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.48% |
| Aug 4, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.42% |
| Aug 1, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.54% |
| Jul 31, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| Jul 30, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.04% |
| Jul 29, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.11% |
| Jul 28, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.29% |
| Jul 25, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.26% |
| Jul 24, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.18% |
| Jul 23, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.85% |
| Jul 22, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.22% |
| Jul 21, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.07% |
| Jul 18, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| Jul 17, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.60% |
| Jul 16, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% |
| Jul 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.56% |
| Jul 14, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.22% |
| Jul 11, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.48% |
| Jul 10, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.15% |
| Jul 9, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.56% |