Goldman Sachs Tax-Advntgd Gbl Eq A (TAGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.91
+0.42 (1.53%)
Aug 22, 2025, 4:00 PM EDT
TAGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.53% |
| Aug 21, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.22% |
| Aug 20, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.14% |
| Aug 19, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.43% |
| Aug 18, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.11% |
| Aug 15, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.11% |
| Aug 14, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.07% |
| Aug 13, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.40% |
| Aug 12, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.17% |
| Aug 11, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.22% |
| Aug 8, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.37% |
| Aug 7, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.11% |
| Aug 6, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.67% |
| Aug 5, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.48% |
| Aug 4, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.42% |
| Aug 1, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.54% |
| Jul 31, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| Jul 30, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.04% |
| Jul 29, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.11% |
| Jul 28, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.29% |
| Jul 25, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.26% |
| Jul 24, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.18% |
| Jul 23, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.85% |
| Jul 22, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.22% |
| Jul 21, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.07% |
| Jul 18, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| Jul 17, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.60% |
| Jul 16, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% |
| Jul 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.56% |
| Jul 14, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.22% |
| Jul 11, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.48% |
| Jul 10, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.15% |
| Jul 9, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.56% |
| Jul 8, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.07% |
| Jul 7, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.74% |
| Jul 3, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.63% |
| Jul 2, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.41% |
| Jul 1, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
| Jun 30, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.37% |
| Jun 27, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.45% |
| Jun 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.95% |
| Jun 25, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11% |
| Jun 24, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.07% |
| Jun 23, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.81% |
| Jun 20, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.23% |
| Jun 18, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.15% |
| Jun 17, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.84% |
| Jun 16, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.85% |
| Jun 13, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.14% |
| Jun 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.31% |