TAGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	29.63	29.63	29.63	29.63	29.63	1.06%
Apr 29, 2026	29.32	29.32	29.32	29.32	29.32	-0.31%
Apr 28, 2026	29.41	29.41	29.41	29.41	29.41	-0.61%
Apr 27, 2026	29.59	29.59	29.59	29.59	29.59	0.03%
Apr 24, 2026	29.58	29.58	29.58	29.58	29.58	0.41%
Apr 23, 2026	29.46	29.46	29.46	29.46	29.46	-0.47%
Apr 22, 2026	29.60	29.60	29.60	29.60	29.60	0.75%
Apr 21, 2026	29.38	29.38	29.38	29.38	29.38	-0.78%
Apr 20, 2026	29.61	29.61	29.61	29.61	29.61	-0.24%
Apr 17, 2026	29.68	29.68	29.68	29.68	29.68	1.23%
Apr 16, 2026	29.32	29.32	29.32	29.32	29.32	0.03%
Apr 15, 2026	29.31	29.31	29.31	29.31	29.31	0.38%
Apr 14, 2026	29.20	29.20	29.20	29.20	29.20	0.90%
Apr 13, 2026	28.94	28.94	28.94	28.94	28.94	0.94%
Apr 10, 2026	28.67	28.67	28.67	28.67	28.67	-0.17%
Apr 9, 2026	28.72	28.72	28.72	28.72	28.72	0.28%
Apr 8, 2026	28.64	28.64	28.64	28.64	28.64	2.65%
Apr 7, 2026	27.90	27.90	27.90	27.90	27.90	0.14%
Apr 6, 2026	27.86	27.86	27.86	27.86	27.86	0.43%
Apr 2, 2026	27.74	27.74	27.74	27.74	27.74	-0.14%
Apr 1, 2026	27.78	27.78	27.78	27.78	27.78	0.98%
Mar 31, 2026	27.51	27.51	27.51	27.51	27.51	2.65%
Mar 30, 2026	26.80	26.80	26.80	26.80	26.80	-0.37%
Mar 27, 2026	26.90	26.90	26.90	26.90	26.90	-1.28%
Mar 26, 2026	27.25	27.25	27.25	27.25	27.25	-1.62%
Mar 25, 2026	27.70	27.70	27.70	27.70	27.70	0.80%
Mar 24, 2026	27.48	27.48	27.48	27.48	27.48	-0.15%
Mar 23, 2026	27.52	27.52	27.52	27.52	27.52	1.40%
Mar 20, 2026	27.14	27.14	27.14	27.14	27.14	-1.70%
Mar 19, 2026	27.61	27.61	27.61	27.61	27.61	-0.36%
Mar 18, 2026	27.71	27.71	27.71	27.71	27.71	-1.28%
Mar 17, 2026	28.07	28.07	28.07	28.07	28.07	0.25%
Mar 16, 2026	28.00	28.00	28.00	28.00	28.00	1.05%
Mar 13, 2026	27.71	27.71	27.71	27.71	27.71	-0.75%
Mar 12, 2026	27.92	27.92	27.92	27.92	27.92	-1.59%
Mar 11, 2026	28.37	28.37	28.37	28.37	28.37	-0.14%
Mar 10, 2026	28.41	28.41	28.41	28.41	28.41	0.07%
Mar 9, 2026	28.39	28.39	28.39	28.39	28.39	0.78%
Mar 6, 2026	28.17	28.17	28.17	28.17	28.17	-1.30%
Mar 5, 2026	28.54	28.54	28.54	28.54	28.54	-1.07%
Mar 4, 2026	28.85	28.85	28.85	28.85	28.85	0.56%
Mar 3, 2026	28.69	28.69	28.69	28.69	28.69	-1.61%
Mar 2, 2026	29.16	29.16	29.16	29.16	29.16	-0.27%
Feb 27, 2026	29.24	29.24	29.24	29.24	29.24	-0.31%
Feb 26, 2026	29.33	29.33	29.33	29.33	29.33	-0.31%
Feb 25, 2026	29.42	29.42	29.42	29.42	29.42	0.65%
Feb 24, 2026	29.23	29.23	29.23	29.23	29.23	0.83%
Feb 23, 2026	28.99	28.99	28.99	28.99	28.99	-0.89%
Feb 20, 2026	29.25	29.25	29.25	29.25	29.25	0.69%
Feb 19, 2026	29.05	29.05	29.05	29.05	29.05	-0.14%