Goldman Sachs Tax-Advntgd Gbl Eq A (TAGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.78
0.00 (0.00%)
Jul 8, 2026, 4:00 PM EST
TAGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.81% |
| Jul 6, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.94% |
| Jul 2, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.13% |
| Jul 1, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.36% |
| Jun 30, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.68% |
| Jun 29, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.82% |
| Jun 26, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.13% |
| Jun 25, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.16% |
| Jun 24, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.10% |
| Jun 23, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.58% |
| Jun 22, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.10% |
| Jun 18, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.04% |
| Jun 17, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.91% |
| Jun 16, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.45% |
| Jun 15, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.54% |
| Jun 12, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.46% |
| Jun 11, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 2.04% |
| Jun 10, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.35% |
| Jun 9, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.07% |
| Jun 8, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.26% |
| Jun 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -2.61% |
| Jun 4, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.29% |
| Jun 3, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.71% |
| Jun 2, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| Jun 1, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.52% |
| May 29, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.49% |
| May 28, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.49% |
| May 27, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.23% |
| May 26, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.99% |
| May 22, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.36% |
| May 21, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.40% |
| May 20, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.07% |
| May 19, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.73% |
| May 18, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.07% |
| May 15, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.50% |
| May 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.56% |
| May 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.79% |
| May 12, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.23% |
| May 11, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.03% |
| May 8, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.53% |
| May 7, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.63% |
| May 6, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.54% |
| May 5, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.88% |
| May 4, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.37% |
| May 1, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.13% |
| Apr 30, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.06% |
| Apr 29, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.31% |
| Apr 28, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.61% |
| Apr 27, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.03% |
| Apr 24, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.41% |