Goldman Sachs Tax-Advntgd Gbl Eq A (TAGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.26
0.00 (0.00%)
At close: Aug 25, 2026
TAGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.06% |
| Aug 25, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.48% |
| Aug 24, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.41% |
| Aug 21, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.87% |
| Aug 20, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.64% |
| Aug 19, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.03% |
| Aug 18, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.95% |
| Aug 17, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.19% |
| Aug 14, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.09% |
| Aug 13, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.57% |
| Aug 12, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.54% |
| Aug 11, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.25% |
| Aug 10, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.03% |
| Aug 7, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.67% |
| Aug 6, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.45% |
| Aug 5, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.03% |
| Aug 4, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.49% |
| Aug 3, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.08% |
| Jul 31, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.20% |
| Jul 30, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.50% |
| Jul 29, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.31% |
| Jul 28, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.07% |
| Jul 27, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.16% |
| Jul 24, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| Jul 23, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.04% |
| Jul 22, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.06% |
| Jul 21, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.32% |
| Jul 20, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.33% |
| Jul 17, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.72% |
| Jul 16, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.71% |
| Jul 15, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.13% |
| Jul 14, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.42% |
| Jul 13, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.00% |
| Jul 10, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.23% |
| Jul 9, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.88% |
| Jul 8, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.23% |
| Jul 7, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.81% |
| Jul 6, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.94% |
| Jul 2, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.13% |
| Jul 1, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.36% |
| Jun 30, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.68% |
| Jun 29, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.82% |
| Jun 26, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.13% |
| Jun 25, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.16% |
| Jun 24, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.10% |
| Jun 23, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.58% |
| Jun 22, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.10% |
| Jun 18, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.04% |
| Jun 17, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.91% |
| Jun 16, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.45% |