Goldman Sachs Tax-Advntgd Gbl Eq A (TAGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.94
-0.31 (-0.99%)
At close: Oct 14, 2026
TAGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.99% |
| Oct 13, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.22% |
| Oct 12, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.16% |
| Oct 9, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.54% |
| Oct 8, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.35% |
| Oct 7, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.45% |
| Oct 6, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.22% |
| Oct 5, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.58% |
| Oct 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.74% |
| Oct 1, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.03% |
| Sep 30, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.32% |
| Sep 29, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.19% |
| Sep 28, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.77% |
| Sep 25, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.64% |
| Sep 24, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.13% |
| Sep 23, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.89% |
| Sep 22, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.06% |
| Sep 21, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.19% |
| Sep 18, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.06% |
| Sep 17, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.07% |
| Sep 16, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.32% |
| Sep 15, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.45% |
| Sep 14, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.58% |
| Sep 11, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.87% |
| Sep 10, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.80% |
| Sep 9, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.57% |
| Sep 8, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.54% |
| Sep 4, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.22% |
| Sep 3, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.93% |
| Sep 2, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.67% |
| Sep 1, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.67% |
| Aug 31, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.19% |
| Aug 28, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.35% |
| Aug 27, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.41% |
| Aug 26, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.06% |
| Aug 25, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.48% |
| Aug 24, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.41% |
| Aug 21, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.87% |
| Aug 20, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.64% |
| Aug 19, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.03% |
| Aug 18, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.95% |
| Aug 17, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.19% |
| Aug 14, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.09% |
| Aug 13, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.57% |
| Aug 12, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.54% |
| Aug 11, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.25% |
| Aug 10, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.03% |
| Aug 7, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.67% |
| Aug 6, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.45% |
| Aug 5, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.03% |