Transamerica US Growth R6 (TAGHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.69
+0.70 (2.80%)
Apr 22, 2025, 4:00 PM EDT
TAGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 2.80% |
| Apr 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.76% |
| Apr 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% |
| Apr 16, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -2.69% |
| Apr 15, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.19% |
| Apr 14, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.38% |
| Apr 11, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.78% |
| Apr 10, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -4.06% |
| Apr 9, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 11.30% |
| Apr 8, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.43% |
| Apr 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.49% |
| Apr 4, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -5.76% |
| Apr 3, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -6.20% |
| Apr 2, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.99% |
| Apr 1, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.81% |
| Mar 31, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.07% |
| Mar 28, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -2.63% |
| Mar 27, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% |
| Mar 26, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.34% |
| Mar 25, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.39% |
| Mar 24, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 2.40% |
| Mar 21, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.47% |
| Mar 20, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.29% |
| Mar 19, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.72% |
| Mar 18, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.79% |
| Mar 17, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.47% |
| Mar 14, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 2.74% |
| Mar 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.21% |
| Mar 12, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.43% |
| Mar 11, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.26% |
| Mar 10, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -4.20% |
| Mar 7, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.28% |
| Mar 6, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -3.05% |
| Mar 5, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.50% |
| Mar 4, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.86% |
| Mar 3, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -2.62% |
| Feb 28, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.81% |
| Feb 27, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -2.73% |
| Feb 26, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.97% |
| Feb 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.33% |
| Feb 24, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.21% |
| Feb 21, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -2.62% |
| Feb 20, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.70% |
| Feb 19, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.16% |
| Feb 18, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.16% |
| Feb 14, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.16% |
| Feb 13, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.31% |
| Feb 12, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.16% |
| Feb 11, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.45% |
| Feb 10, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.96% |