TAGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	31.71	31.71	31.71	31.71	31.71	-1.12%
Mar 12, 2026	32.07	32.07	32.07	32.07	32.07	-1.90%
Mar 11, 2026	32.69	32.69	32.69	32.69	32.69	-0.18%
Mar 10, 2026	32.75	32.75	32.75	32.75	32.75	-0.12%
Mar 9, 2026	32.79	32.79	32.79	32.79	32.79	1.42%
Mar 6, 2026	32.33	32.33	32.33	32.33	32.33	-1.46%
Mar 5, 2026	32.81	32.81	32.81	32.81	32.81	-0.09%
Mar 4, 2026	32.84	32.84	32.84	32.84	32.84	1.11%
Mar 3, 2026	32.48	32.48	32.48	32.48	32.48	-0.85%
Mar 2, 2026	32.76	32.76	32.76	32.76	32.76	0.21%
Feb 27, 2026	32.69	32.69	32.69	32.69	32.69	-0.67%
Feb 26, 2026	32.91	32.91	32.91	32.91	32.91	-0.87%
Feb 25, 2026	33.20	33.20	33.20	33.20	33.20	1.28%
Feb 24, 2026	32.78	32.78	32.78	32.78	32.78	1.02%
Feb 23, 2026	32.45	32.45	32.45	32.45	32.45	-1.43%
Feb 20, 2026	32.92	32.92	32.92	32.92	32.92	0.64%
Feb 19, 2026	32.71	32.71	32.71	32.71	32.71	-0.24%
Feb 18, 2026	32.79	32.79	32.79	32.79	32.79	0.64%
Feb 17, 2026	32.58	32.58	32.58	32.58	32.58	0.28%
Feb 13, 2026	32.49	32.49	32.49	32.49	32.49	-0.31%
Feb 12, 2026	32.59	32.59	32.59	32.59	32.59	-2.01%
Feb 11, 2026	33.26	33.26	33.26	33.26	33.26	-0.54%
Feb 10, 2026	33.44	33.44	33.44	33.44	33.44	-0.39%
Feb 9, 2026	33.57	33.57	33.57	33.57	33.57	1.27%
Feb 6, 2026	33.15	33.15	33.15	33.15	33.15	2.60%
Feb 5, 2026	32.31	32.31	32.31	32.31	32.31	-1.97%
Feb 4, 2026	32.96	32.96	32.96	32.96	32.96	-1.52%
Feb 3, 2026	33.47	33.47	33.47	33.47	33.47	-1.70%
Feb 2, 2026	34.05	34.05	34.05	34.05	34.05	0.29%
Jan 30, 2026	33.95	33.95	33.95	33.95	33.95	-1.16%
Jan 29, 2026	34.35	34.35	34.35	34.35	34.35	-0.23%
Jan 28, 2026	34.43	34.43	34.43	34.43	34.43	-0.29%
Jan 27, 2026	34.53	34.53	34.53	34.53	34.53	0.58%
Jan 26, 2026	34.33	34.33	34.33	34.33	34.33	0.56%
Jan 23, 2026	34.14	34.14	34.14	34.14	34.14	0.23%
Jan 22, 2026	34.06	34.06	34.06	34.06	34.06	0.83%
Jan 21, 2026	33.78	33.78	33.78	33.78	33.78	1.02%
Jan 20, 2026	33.44	33.44	33.44	33.44	33.44	-2.68%
Jan 16, 2026	34.36	34.36	34.36	34.36	34.36	0.03%
Jan 15, 2026	34.35	34.35	34.35	34.35	34.35	0.29%
Jan 14, 2026	34.25	34.25	34.25	34.25	34.25	-1.44%
Jan 13, 2026	34.75	34.75	34.75	34.75	34.75	0.03%
Jan 12, 2026	34.74	34.74	34.74	34.74	34.74	0.40%
Jan 9, 2026	34.60	34.60	34.60	34.60	34.60	0.76%
Jan 8, 2026	34.34	34.34	34.34	34.34	34.34	-0.81%
Jan 7, 2026	34.62	34.62	34.62	34.62	34.62	0.20%
Jan 6, 2026	34.55	34.55	34.55	34.55	34.55	0.55%
Jan 5, 2026	34.36	34.36	34.36	34.36	34.36	0.50%
Jan 2, 2026	34.19	34.19	34.19	34.19	34.19	-0.03%
Dec 31, 2025	34.20	34.20	34.20	34.20	34.20	-0.78%