TAGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	34.34	34.34	34.34	34.34	34.34	-0.81%
Jan 7, 2026	34.62	34.62	34.62	34.62	34.62	0.20%
Jan 6, 2026	34.55	34.55	34.55	34.55	34.55	0.55%
Jan 5, 2026	34.36	34.36	34.36	34.36	34.36	0.50%
Jan 2, 2026	34.19	34.19	34.19	34.19	34.19	-0.03%
Dec 31, 2025	34.20	34.20	34.20	34.20	34.20	-0.78%
Dec 30, 2025	34.47	34.47	34.47	34.47	34.47	-0.12%
Dec 29, 2025	34.51	34.51	34.51	34.51	34.51	-0.58%
Dec 26, 2025	34.71	34.71	34.71	34.71	34.71	-
Dec 24, 2025	34.71	34.71	34.71	34.71	34.71	0.20%
Dec 23, 2025	34.64	34.64	34.64	34.64	34.64	0.55%
Dec 22, 2025	34.45	34.45	34.45	34.45	34.45	0.61%
Dec 19, 2025	34.24	34.24	34.24	34.24	34.24	1.57%
Dec 18, 2025	33.71	33.71	33.71	33.71	33.71	1.32%
Dec 17, 2025	33.27	33.27	33.27	33.27	33.27	-1.97%
Dec 16, 2025	33.94	33.94	33.94	33.94	33.94	0.27%
Dec 15, 2025	33.85	33.85	33.85	33.85	33.85	-0.73%
Dec 12, 2025	34.10	34.10	34.10	34.10	34.10	-6.06%
Dec 11, 2025	34.83	34.83	34.83	36.30	34.83	-0.22%
Dec 10, 2025	34.91	34.91	34.91	36.38	34.91	0.50%
Dec 9, 2025	34.74	34.74	34.74	36.20	34.74	0.08%
Dec 8, 2025	34.71	34.71	34.71	36.17	34.71	-0.22%
Dec 5, 2025	34.79	34.79	34.79	36.25	34.79	0.33%
Dec 4, 2025	34.67	34.67	34.67	36.13	34.67	0.39%
Dec 3, 2025	34.54	34.54	34.54	35.99	34.54	0.22%
Dec 2, 2025	34.46	34.46	34.46	35.91	34.46	0.56%
Dec 1, 2025	34.27	34.27	34.27	35.71	34.27	-0.64%
Nov 28, 2025	34.49	34.49	34.49	35.94	34.49	0.59%
Nov 26, 2025	34.29	34.29	34.29	35.73	34.29	0.93%
Nov 25, 2025	33.97	33.97	33.97	35.40	33.97	0.83%
Nov 24, 2025	33.69	33.69	33.69	35.11	33.69	2.63%
Nov 21, 2025	32.83	32.83	32.83	34.21	32.83	0.47%
Nov 20, 2025	32.67	32.67	32.67	34.05	32.67	-2.21%
Nov 19, 2025	33.41	33.41	33.41	34.82	33.41	1.04%
Nov 18, 2025	33.07	33.07	33.07	34.46	33.07	-1.20%
Nov 17, 2025	33.47	33.47	33.47	34.88	33.47	-0.99%
Nov 14, 2025	33.81	33.81	33.81	35.23	33.81	0.17%
Nov 13, 2025	33.75	33.75	33.75	35.17	33.75	-2.44%
Nov 12, 2025	34.59	34.59	34.59	36.05	34.59	-0.14%
Nov 11, 2025	34.64	34.64	34.64	36.10	34.64	-0.44%
Nov 10, 2025	34.80	34.80	34.80	36.26	34.80	2.31%
Nov 7, 2025	34.01	34.01	34.01	35.44	34.01	-0.25%
Nov 6, 2025	34.10	34.10	34.10	35.53	34.09	-1.58%
Nov 5, 2025	34.64	34.64	34.64	36.10	34.64	0.33%
Nov 4, 2025	34.53	34.53	34.53	35.98	34.53	-2.02%
Nov 3, 2025	35.24	35.24	35.24	36.72	35.24	0.36%
Oct 31, 2025	35.11	35.11	35.11	36.59	35.11	0.41%
Oct 30, 2025	34.97	34.97	34.97	36.44	34.97	-1.65%
Oct 29, 2025	35.55	35.55	35.55	37.05	35.55	0.68%
Oct 28, 2025	35.31	35.31	35.31	36.80	35.31	0.66%