TAGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.24	31.24	31.24	31.24	31.24	1.03%
Mar 31, 2026	30.92	30.92	30.92	30.92	30.92	4.00%
Mar 30, 2026	29.73	29.73	29.73	29.73	29.73	-0.60%
Mar 27, 2026	29.91	29.91	29.91	29.91	29.91	-2.38%
Mar 26, 2026	30.64	30.64	30.64	30.64	30.64	-2.54%
Mar 25, 2026	31.44	31.44	31.44	31.44	31.44	0.83%
Mar 24, 2026	31.18	31.18	31.18	31.18	31.18	-1.24%
Mar 23, 2026	31.57	31.57	31.57	31.57	31.57	1.67%
Mar 20, 2026	31.05	31.05	31.05	31.05	31.05	-1.86%
Mar 19, 2026	31.64	31.64	31.64	31.64	31.64	-0.25%
Mar 18, 2026	31.72	31.72	31.72	31.72	31.72	-1.37%
Mar 17, 2026	32.16	32.16	32.16	32.16	32.16	0.03%
Mar 16, 2026	32.15	32.15	32.15	32.15	32.15	1.39%
Mar 13, 2026	31.71	31.71	31.71	31.71	31.71	-1.12%
Mar 12, 2026	32.07	32.07	32.07	32.07	32.07	-1.90%
Mar 11, 2026	32.69	32.69	32.69	32.69	32.69	-0.18%
Mar 10, 2026	32.75	32.75	32.75	32.75	32.75	-0.12%
Mar 9, 2026	32.79	32.79	32.79	32.79	32.79	1.42%
Mar 6, 2026	32.33	32.33	32.33	32.33	32.33	-1.46%
Mar 5, 2026	32.81	32.81	32.81	32.81	32.81	-0.09%
Mar 4, 2026	32.84	32.84	32.84	32.84	32.84	1.11%
Mar 3, 2026	32.48	32.48	32.48	32.48	32.48	-0.85%
Mar 2, 2026	32.76	32.76	32.76	32.76	32.76	0.21%
Feb 27, 2026	32.69	32.69	32.69	32.69	32.69	-0.67%
Feb 26, 2026	32.91	32.91	32.91	32.91	32.91	-0.87%
Feb 25, 2026	33.20	33.20	33.20	33.20	33.20	1.28%
Feb 24, 2026	32.78	32.78	32.78	32.78	32.78	1.02%
Feb 23, 2026	32.45	32.45	32.45	32.45	32.45	-1.43%
Feb 20, 2026	32.92	32.92	32.92	32.92	32.92	0.64%
Feb 19, 2026	32.71	32.71	32.71	32.71	32.71	-0.24%
Feb 18, 2026	32.79	32.79	32.79	32.79	32.79	0.64%
Feb 17, 2026	32.58	32.58	32.58	32.58	32.58	0.28%
Feb 13, 2026	32.49	32.49	32.49	32.49	32.49	-0.31%
Feb 12, 2026	32.59	32.59	32.59	32.59	32.59	-2.01%
Feb 11, 2026	33.26	33.26	33.26	33.26	33.26	-0.54%
Feb 10, 2026	33.44	33.44	33.44	33.44	33.44	-0.39%
Feb 9, 2026	33.57	33.57	33.57	33.57	33.57	1.27%
Feb 6, 2026	33.15	33.15	33.15	33.15	33.15	2.60%
Feb 5, 2026	32.31	32.31	32.31	32.31	32.31	-1.97%
Feb 4, 2026	32.96	32.96	32.96	32.96	32.96	-1.52%
Feb 3, 2026	33.47	33.47	33.47	33.47	33.47	-1.70%
Feb 2, 2026	34.05	34.05	34.05	34.05	34.05	0.29%
Jan 30, 2026	33.95	33.95	33.95	33.95	33.95	-1.16%
Jan 29, 2026	34.35	34.35	34.35	34.35	34.35	-0.23%
Jan 28, 2026	34.43	34.43	34.43	34.43	34.43	-0.29%
Jan 27, 2026	34.53	34.53	34.53	34.53	34.53	0.58%
Jan 26, 2026	34.33	34.33	34.33	34.33	34.33	0.56%
Jan 23, 2026	34.14	34.14	34.14	34.14	34.14	0.23%
Jan 22, 2026	34.06	34.06	34.06	34.06	34.06	0.83%
Jan 21, 2026	33.78	33.78	33.78	33.78	33.78	1.02%