TAGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2025	35.36	35.36	35.36	35.36	35.36	0.28%
Oct 1, 2025	35.26	35.26	35.26	35.26	35.26	0.43%
Sep 30, 2025	35.11	35.11	35.11	35.11	35.11	0.17%
Sep 29, 2025	35.05	35.05	35.05	35.05	35.05	0.37%
Sep 26, 2025	34.92	34.92	34.92	34.92	34.92	0.17%
Sep 25, 2025	34.86	34.86	34.86	34.86	34.86	-0.63%
Sep 24, 2025	35.08	35.08	35.08	35.08	35.08	-0.68%
Sep 23, 2025	35.32	35.32	35.32	35.32	35.32	-1.23%
Sep 22, 2025	35.76	35.76	35.76	35.76	35.76	0.73%
Sep 19, 2025	35.50	35.50	35.50	35.50	35.50	0.77%
Sep 18, 2025	35.23	35.23	35.23	35.23	35.23	0.77%
Sep 17, 2025	34.96	34.96	34.96	34.96	34.96	-0.51%
Sep 16, 2025	35.14	35.14	35.14	35.14	35.14	-0.06%
Sep 15, 2025	35.16	35.16	35.16	35.16	35.16	1.06%
Sep 12, 2025	34.79	34.79	34.79	34.79	34.79	-0.23%
Sep 11, 2025	34.87	34.87	34.87	34.87	34.87	0.29%
Sep 10, 2025	34.77	34.77	34.77	34.77	34.77	1.37%
Sep 9, 2025	34.30	34.30	34.30	34.30	34.30	0.23%
Sep 8, 2025	34.22	34.22	34.22	34.22	34.22	0.82%
Sep 5, 2025	33.94	33.94	33.94	33.94	33.94	0.12%
Sep 4, 2025	33.90	33.90	33.90	33.90	33.90	1.13%
Sep 3, 2025	33.52	33.52	33.52	33.52	33.52	0.96%
Sep 2, 2025	33.20	33.20	33.20	33.20	33.20	-0.72%
Aug 29, 2025	33.44	33.44	33.44	33.44	33.44	-1.24%
Aug 28, 2025	33.86	33.86	33.86	33.86	33.86	0.71%
Aug 27, 2025	33.62	33.62	33.62	33.62	33.62	0.21%
Aug 26, 2025	33.55	33.55	33.55	33.55	33.55	0.60%
Aug 25, 2025	33.35	33.35	33.35	33.35	33.35	-0.24%
Aug 22, 2025	33.43	33.43	33.43	33.43	33.43	1.46%
Aug 21, 2025	32.95	32.95	32.95	32.95	32.95	-0.33%
Aug 20, 2025	33.06	33.06	33.06	33.06	33.06	-0.48%
Aug 19, 2025	33.22	33.22	33.22	33.22	33.22	-1.54%
Aug 18, 2025	33.74	33.74	33.74	33.74	33.74	0.03%
Aug 15, 2025	33.73	33.73	33.73	33.73	33.73	-0.21%
Aug 14, 2025	33.80	33.80	33.80	33.80	33.80	-
Aug 13, 2025	33.80	33.80	33.80	33.80	33.80	-0.27%
Aug 12, 2025	33.89	33.89	33.89	33.89	33.89	1.32%
Aug 11, 2025	33.45	33.45	33.45	33.45	33.45	-0.42%
Aug 8, 2025	33.59	33.59	33.59	33.59	33.59	0.81%
Aug 7, 2025	33.32	33.32	33.32	33.32	33.32	-0.39%
Aug 6, 2025	33.45	33.45	33.45	33.45	33.45	1.64%
Aug 5, 2025	32.91	32.91	32.91	32.91	32.91	-1.02%
Aug 4, 2025	33.25	33.25	33.25	33.25	33.25	2.09%
Aug 1, 2025	32.57	32.57	32.57	32.57	32.57	-1.93%
Jul 31, 2025	33.21	33.21	33.21	33.21	33.21	-0.15%
Jul 30, 2025	33.26	33.26	33.26	33.26	33.26	0.36%
Jul 29, 2025	33.14	33.14	33.14	33.14	33.14	-0.54%
Jul 28, 2025	33.32	33.32	33.32	33.32	33.32	0.42%
Jul 25, 2025	33.18	33.18	33.18	33.18	33.18	0.51%
Jul 24, 2025	33.01	33.01	33.01	33.01	33.01	0.43%