Transamerica US Growth R6 (TAGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.99
+0.08 (0.22%)
Dec 3, 2025, 9:30 AM EST
TAGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.33% |
| Dec 4, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.39% |
| Dec 3, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.22% |
| Dec 2, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.56% |
| Dec 1, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.64% |
| Nov 28, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.59% |
| Nov 26, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.93% |
| Nov 25, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.83% |
| Nov 24, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 2.63% |
| Nov 21, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.47% |
| Nov 20, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -2.21% |
| Nov 19, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 1.04% |
| Nov 18, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -1.20% |
| Nov 17, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.99% |
| Nov 14, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.17% |
| Nov 13, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -2.44% |
| Nov 12, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.14% |
| Nov 11, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.44% |
| Nov 10, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 2.31% |
| Nov 7, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.25% |
| Nov 6, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.58% |
| Nov 5, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.33% |
| Nov 4, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -2.02% |
| Nov 3, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.36% |
| Oct 31, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.41% |
| Oct 30, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.65% |
| Oct 29, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.68% |
| Oct 28, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.66% |
| Oct 27, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.64% |
| Oct 24, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.10% |
| Oct 23, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.05% |
| Oct 22, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.87% |
| Oct 21, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.08% |
| Oct 20, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.11% |
| Oct 17, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.20% |
| Oct 16, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.40% |
| Oct 15, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.69% |
| Oct 14, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.79% |
| Oct 13, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 2.20% |
| Oct 10, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -3.41% |
| Oct 9, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.06% |
| Oct 8, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.25% |
| Oct 7, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.54% |
| Oct 6, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.68% |
| Oct 3, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.28% |
| Oct 2, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.28% |
| Oct 1, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.43% |
| Sep 30, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.17% |
| Sep 29, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.37% |
| Sep 26, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.17% |