Transamerica US Growth R6 (TAGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.22
-0.52 (-1.54%)
Aug 19, 2025, 4:00 PM EDT
TAGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -1.54% |
| Aug 18, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.03% |
| Aug 15, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.21% |
| Aug 14, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - |
| Aug 13, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.27% |
| Aug 12, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 1.32% |
| Aug 11, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.42% |
| Aug 8, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.81% |
| Aug 7, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.39% |
| Aug 6, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 1.64% |
| Aug 5, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -1.02% |
| Aug 4, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 2.09% |
| Aug 1, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -1.93% |
| Jul 31, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.15% |
| Jul 30, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.36% |
| Jul 29, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.54% |
| Jul 28, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.42% |
| Jul 25, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.51% |
| Jul 24, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.43% |
| Jul 23, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.98% |
| Jul 22, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.70% |
| Jul 21, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.34% |
| Jul 18, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.03% |
| Jul 17, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.65% |
| Jul 16, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.37% |
| Jul 15, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.06% |
| Jul 14, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.43% |
| Jul 11, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.40% |
| Jul 10, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.12% |
| Jul 9, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 1.12% |
| Jul 8, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.19% |
| Jul 7, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.74% |
| Jul 3, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.19% |
| Jul 2, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.69% |
| Jul 1, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.06% |
| Jun 30, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.66% |
| Jun 27, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.54% |
| Jun 26, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.89% |
| Jun 25, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.29% |
| Jun 24, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.49% |
| Jun 23, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.21% |
| Jun 20, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.52% |
| Jun 18, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.16% |
| Jun 17, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.68% |
| Jun 16, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.28% |
| Jun 13, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.45% |
| Jun 12, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.19% |
| Jun 11, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.10% |
| Jun 10, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.52% |
| Jun 9, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.10% |