Transamerica US Growth R6 (TAGHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.43
+0.37 (1.06%)
Dec 20, 2024, 4:00 PM EST
TAGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.19% |
| Dec 23, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -12.39% |
| Dec 20, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 30.71 | 1.06% |
| Dec 19, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 30.39 | - |
| Dec 18, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 30.39 | -3.55% |
| Dec 17, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 31.51 | -0.55% |
| Dec 16, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 31.68 | 1.30% |
| Dec 13, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 31.28 | 0.39% |
| Dec 12, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 31.15 | -0.66% |
| Dec 11, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 31.36 | 1.69% |
| Dec 10, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 30.84 | -0.48% |
| Dec 9, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 30.99 | -0.78% |
| Dec 6, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 31.23 | 0.87% |
| Dec 5, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 30.96 | -0.36% |
| Dec 4, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 31.08 | 1.67% |
| Dec 3, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 30.56 | 0.48% |
| Dec 2, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 30.42 | 0.83% |
| Nov 29, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 30.17 | 0.72% |
| Nov 27, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 29.95 | -0.80% |
| Nov 26, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 30.19 | 0.78% |
| Nov 25, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 29.96 | 0.29% |
| Nov 22, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 29.87 | 0.15% |
| Nov 21, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 29.83 | 0.50% |
| Nov 20, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 29.68 | -0.09% |
| Nov 19, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 29.71 | 0.88% |
| Nov 18, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 29.45 | 0.32% |
| Nov 15, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 29.35 | -2.31% |
| Nov 14, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 30.04 | -0.63% |
| Nov 13, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 30.24 | -0.17% |
| Nov 12, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 30.29 | 0.03% |
| Nov 11, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 30.28 | 0.14% |
| Nov 8, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 30.24 | 0.03% |
| Nov 7, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 30.23 | 1.54% |
| Nov 6, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 29.77 | 2.54% |
| Nov 5, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 29.03 | 1.36% |
| Nov 4, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 28.64 | -0.27% |
| Nov 1, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 28.72 | 0.64% |
| Oct 31, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 28.54 | -2.89% |
| Oct 30, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 29.39 | -0.82% |
| Oct 29, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 29.63 | 0.95% |
| Oct 28, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 29.35 | 0.15% |
| Oct 25, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 29.31 | 0.39% |
| Oct 24, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 29.20 | 0.42% |
| Oct 23, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 29.07 | -1.44% |
| Oct 22, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 29.50 | -0.12% |
| Oct 21, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 29.53 | 0.24% |
| Oct 18, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 29.46 | 0.44% |
| Oct 17, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 29.33 | 0.12% |
| Oct 16, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 29.30 | 0.09% |
| Oct 15, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 29.27 | -1.29% |
| Oct 14, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 29.65 | 0.74% |
| Oct 11, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 29.44 | 0.50% |
| Oct 10, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 29.29 | 0.09% |
| Oct 9, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 29.26 | 0.87% |
| Oct 8, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 29.01 | 1.49% |
| Oct 7, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 28.59 | -1.17% |
| Oct 4, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 28.93 | 1.27% |
| Oct 3, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 28.56 | - |
| Oct 2, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 28.56 | 0.24% |
| Oct 1, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 28.49 | -1.32% |
| Sep 30, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 28.87 | 0.27% |
| Sep 27, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 28.80 | -0.63% |
| Sep 26, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 28.98 | 0.33% |
| Sep 25, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 28.88 | 0.12% |
| Sep 24, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 28.85 | 0.60% |
| Sep 23, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 28.68 | 0.15% |
| Sep 20, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 28.63 | -0.18% |
| Sep 19, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 28.68 | 2.41% |
| Sep 18, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 28.01 | -0.31% |
| Sep 17, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 28.09 | 0.22% |
| Sep 16, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 28.03 | -0.22% |
| Sep 13, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 28.09 | 0.46% |
| Sep 12, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 27.96 | 1.00% |
| Sep 11, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 27.69 | 2.11% |
| Sep 10, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 27.11 | 0.74% |
| Sep 9, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 26.92 | 1.27% |
| Sep 6, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 26.58 | -2.36% |
| Sep 5, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 27.22 | - |
| Sep 4, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 27.22 | -0.22% |
| Sep 3, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 27.28 | -3.11% |
| Aug 30, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 28.15 | 1.31% |
| Aug 29, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 27.79 | -0.12% |
| Aug 28, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 27.83 | -0.99% |
| Aug 27, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 28.10 | 0.31% |
| Aug 26, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 28.02 | -0.77% |
| Aug 23, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 28.23 | 1.24% |
| Aug 22, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 27.89 | -1.41% |
| Aug 21, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 28.28 | 0.52% |
| Aug 20, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 28.14 | -0.06% |
| Aug 19, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 28.15 | 1.09% |
| Aug 16, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 27.85 | -0.03% |
| Aug 15, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 27.86 | 2.19% |
| Aug 14, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 27.26 | 0.42% |
| Aug 13, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 27.15 | 2.29% |
| Aug 12, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 26.54 | 0.13% |
| Aug 9, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 26.51 | 0.82% |
| Aug 8, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 26.29 | 3.09% |
| Aug 7, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 25.50 | -1.14% |
| Aug 6, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 25.80 | 1.50% |
| Aug 5, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 25.42 | -3.14% |