Transamerica US Growth R6 (TAGHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.78
+0.30 (0.98%)
At close: Jun 6, 2025
TAGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.10% |
| Jun 10, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.52% |
| Jun 9, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.10% |
| Jun 6, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.98% |
| Jun 5, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.46% |
| Jun 4, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.62% |
| Jun 3, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.66% |
| Jun 2, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.67% |
| May 30, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.07% |
| May 29, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.27% |
| May 28, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.50% |
| May 27, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 2.31% |
| May 23, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% |
| May 22, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.17% |
| May 21, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.50% |
| May 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.53% |
| May 19, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.03% |
| May 16, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.53% |
| May 15, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.07% |
| May 14, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.67% |
| May 13, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.43% |
| May 12, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 3.96% |
| May 9, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.25% |
| May 8, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.57% |
| May 7, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.54% |
| May 6, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.02% |
| May 5, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.56% |
| May 2, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.82% |
| May 1, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.72% |
| Apr 30, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.22% |
| Apr 29, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.73% |
| Apr 28, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.22% |
| Apr 25, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.47% |
| Apr 24, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 3.19% |
| Apr 23, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.49% |
| Apr 22, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 2.80% |
| Apr 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.76% |
| Apr 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% |
| Apr 16, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -2.69% |
| Apr 15, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.19% |
| Apr 14, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.38% |
| Apr 11, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.78% |
| Apr 10, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -4.06% |
| Apr 9, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 11.30% |
| Apr 8, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.43% |
| Apr 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.49% |
| Apr 4, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -5.76% |
| Apr 3, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -6.20% |
| Apr 2, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.99% |
| Apr 1, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.81% |