Transamerica US Growth R6 (TAGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.21
-0.31 (-0.87%)
Oct 22, 2025, 4:00 PM EDT
TAGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.10% |
| Oct 23, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.05% |
| Oct 22, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.87% |
| Oct 21, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.08% |
| Oct 20, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.11% |
| Oct 17, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.20% |
| Oct 16, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.40% |
| Oct 15, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.69% |
| Oct 14, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.79% |
| Oct 13, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 2.20% |
| Oct 10, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -3.41% |
| Oct 9, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.06% |
| Oct 8, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.25% |
| Oct 7, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.54% |
| Oct 6, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.68% |
| Oct 3, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.28% |
| Oct 2, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.28% |
| Oct 1, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.43% |
| Sep 30, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.17% |
| Sep 29, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.37% |
| Sep 26, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.17% |
| Sep 25, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.63% |
| Sep 24, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.68% |
| Sep 23, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -1.23% |
| Sep 22, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.73% |
| Sep 19, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.77% |
| Sep 18, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.77% |
| Sep 17, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.51% |
| Sep 16, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.06% |
| Sep 15, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.06% |
| Sep 12, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.23% |
| Sep 11, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.29% |
| Sep 10, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 1.37% |
| Sep 9, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.23% |
| Sep 8, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.82% |
| Sep 5, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.12% |
| Sep 4, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 1.13% |
| Sep 3, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.96% |
| Sep 2, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.72% |
| Aug 29, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -1.24% |
| Aug 28, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.71% |
| Aug 27, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.21% |
| Aug 26, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.60% |
| Aug 25, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.24% |
| Aug 22, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 1.46% |
| Aug 21, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.33% |
| Aug 20, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.48% |
| Aug 19, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -1.54% |
| Aug 18, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.03% |
| Aug 15, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.21% |