Skip to main content
Transamerica US Growth R6 (TAGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.15
+0.16 (0.53%)
May 16, 2025, 4:00 PM EDT

TAGHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 21, 202529.5529.5529.5529.5529.55-1.50%
May 20, 202530.0030.0030.0030.0030.00-0.53%
May 19, 202530.1630.1630.1630.1630.160.03%
May 16, 202530.1530.1530.1530.1530.150.53%
May 15, 202529.9929.9929.9929.9929.99-0.07%
May 14, 202530.0130.0130.0130.0130.010.67%
May 13, 202529.8129.8129.8129.8129.811.43%
May 12, 202529.3929.3929.3929.3929.393.96%
May 9, 202528.2728.2728.2728.2728.27-0.25%
May 8, 202528.3428.3428.3428.3428.340.57%
May 7, 202528.1828.1828.1828.1828.180.54%
May 6, 202528.0328.0328.0328.0328.03-1.02%
May 5, 202528.3228.3228.3228.3228.32-0.56%
May 2, 202528.4828.4828.4828.4828.481.82%
May 1, 202527.9727.9727.9727.9727.970.72%
Apr 30, 202527.7727.7727.7727.7727.770.22%
Apr 29, 202527.7127.7127.7127.7127.710.73%
Apr 28, 202527.5127.5127.5127.5127.51-0.22%
Apr 25, 202527.5727.5727.5727.5727.571.47%
Apr 24, 202527.1727.1727.1727.1727.173.19%
Apr 23, 202526.3326.3326.3326.3326.332.49%
Apr 22, 202525.6925.6925.6925.6925.692.80%
Apr 21, 202524.9924.9924.9924.9924.99-2.76%
Apr 17, 202525.7025.7025.7025.7025.700.04%
Apr 16, 202525.6925.6925.6925.6925.69-2.69%
Apr 15, 202526.4026.4026.4026.4026.400.19%
Apr 14, 202526.3526.3526.3526.3526.350.38%
Apr 11, 202526.2526.2526.2526.2526.251.78%
Apr 10, 202525.7925.7925.7925.7925.79-4.06%
Apr 9, 202526.8826.8826.8826.8826.8811.30%
Apr 8, 202524.1524.1524.1524.1524.15-1.43%
Apr 7, 202524.5024.5024.5024.5024.500.49%
Apr 4, 202524.3824.3824.3824.3824.38-5.76%
Apr 3, 202525.8725.8725.8725.8725.87-6.20%
Apr 2, 202527.5827.5827.5827.5827.580.99%
Apr 1, 202527.3127.3127.3127.3127.310.81%
Mar 31, 202527.0927.0927.0927.0927.090.07%
Mar 28, 202527.0727.0727.0727.0727.07-2.63%
Mar 27, 202527.8027.8027.8027.8027.80-0.71%
Mar 26, 202528.0028.0028.0028.0028.00-2.34%
Mar 25, 202528.6728.6728.6728.6728.670.39%
Mar 24, 202528.5628.5628.5628.5628.562.40%
Mar 21, 202527.8927.8927.8927.8927.890.47%
Mar 20, 202527.7627.7627.7627.7627.76-0.29%
Mar 19, 202527.8427.8427.8427.8427.841.72%
Mar 18, 202527.3727.3727.3727.3727.37-1.79%
Mar 17, 202527.8727.8727.8727.8727.870.47%
Mar 14, 202527.7427.7427.7427.7427.742.74%
Mar 13, 202527.0027.0027.0027.0027.00-2.21%
Mar 12, 202527.6127.6127.6127.6127.611.43%