Transamerica US Growth R6 (TAGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.21
-0.31 (-0.87%)
Oct 22, 2025, 4:00 PM EDT

TAGHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202535.9735.9735.9735.9735.971.10%
Oct 23, 202535.5835.5835.5835.5835.581.05%
Oct 22, 202535.2135.2135.2135.2135.21-0.87%
Oct 21, 202535.5235.5235.5235.5235.52-0.08%
Oct 20, 202535.5535.5535.5535.5535.551.11%
Oct 17, 202535.1635.1635.1635.1635.160.20%
Oct 16, 202535.0935.0935.0935.0935.09-0.40%
Oct 15, 202535.2335.2335.2335.2335.230.69%
Oct 14, 202534.9934.9934.9934.9934.99-0.79%
Oct 13, 202535.2735.2735.2735.2735.272.20%
Oct 10, 202534.5134.5134.5134.5134.51-3.41%
Oct 9, 202535.7335.7335.7335.7335.73-0.06%
Oct 8, 202535.7535.7535.7535.7535.751.25%
Oct 7, 202535.3135.3135.3135.3135.31-0.54%
Oct 6, 202535.5035.5035.5035.5035.500.68%
Oct 3, 202535.2635.2635.2635.2635.26-0.28%
Oct 2, 202535.3635.3635.3635.3635.360.28%
Oct 1, 202535.2635.2635.2635.2635.260.43%
Sep 30, 202535.1135.1135.1135.1135.110.17%
Sep 29, 202535.0535.0535.0535.0535.050.37%
Sep 26, 202534.9234.9234.9234.9234.920.17%
Sep 25, 202534.8634.8634.8634.8634.86-0.63%
Sep 24, 202535.0835.0835.0835.0835.08-0.68%
Sep 23, 202535.3235.3235.3235.3235.32-1.23%
Sep 22, 202535.7635.7635.7635.7635.760.73%
Sep 19, 202535.5035.5035.5035.5035.500.77%
Sep 18, 202535.2335.2335.2335.2335.230.77%
Sep 17, 202534.9634.9634.9634.9634.96-0.51%
Sep 16, 202535.1435.1435.1435.1435.14-0.06%
Sep 15, 202535.1635.1635.1635.1635.161.06%
Sep 12, 202534.7934.7934.7934.7934.79-0.23%
Sep 11, 202534.8734.8734.8734.8734.870.29%
Sep 10, 202534.7734.7734.7734.7734.771.37%
Sep 9, 202534.3034.3034.3034.3034.300.23%
Sep 8, 202534.2234.2234.2234.2234.220.82%
Sep 5, 202533.9433.9433.9433.9433.940.12%
Sep 4, 202533.9033.9033.9033.9033.901.13%
Sep 3, 202533.5233.5233.5233.5233.520.96%
Sep 2, 202533.2033.2033.2033.2033.20-0.72%
Aug 29, 202533.4433.4433.4433.4433.44-1.24%
Aug 28, 202533.8633.8633.8633.8633.860.71%
Aug 27, 202533.6233.6233.6233.6233.620.21%
Aug 26, 202533.5533.5533.5533.5533.550.60%
Aug 25, 202533.3533.3533.3533.3533.35-0.24%
Aug 22, 202533.4333.4333.4333.4333.431.46%
Aug 21, 202532.9532.9532.9532.9532.95-0.33%
Aug 20, 202533.0633.0633.0633.0633.06-0.48%
Aug 19, 202533.2233.2233.2233.2233.22-1.54%
Aug 18, 202533.7433.7433.7433.7433.740.03%
Aug 15, 202533.7333.7333.7333.7333.73-0.21%