Transamerica US Growth R6 (TAGHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.66
+0.05 (0.16%)
Feb 14, 2025, 4:00 PM EST
TAGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -4.20% |
| Mar 7, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.28% |
| Mar 6, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -3.05% |
| Mar 5, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.50% |
| Mar 4, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.86% |
| Mar 3, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -2.62% |
| Feb 28, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.81% |
| Feb 27, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -2.73% |
| Feb 26, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.97% |
| Feb 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.33% |
| Feb 24, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.21% |
| Feb 21, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -2.62% |
| Feb 20, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.70% |
| Feb 19, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.16% |
| Feb 18, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.16% |
| Feb 14, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.16% |
| Feb 13, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.31% |
| Feb 12, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.16% |
| Feb 11, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.45% |
| Feb 10, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.96% |
| Feb 7, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.08% |
| Feb 6, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.45% |
| Feb 5, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.35% |
| Feb 4, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.91% |
| Feb 3, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.93% |
| Jan 31, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.32% |
| Jan 30, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.68% |
| Jan 29, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.58% |
| Jan 28, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 2.19% |
| Jan 27, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -3.29% |
| Jan 24, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.44% |
| Jan 23, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.60% |
| Jan 22, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.54% |
| Jan 21, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.91% |
| Jan 17, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.12% |
| Jan 16, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.59% |
| Jan 15, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 2.10% |
| Jan 14, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.30% |
| Jan 13, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.33% |
| Jan 10, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.50% |
| Jan 8, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.23% |
| Jan 7, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.77% |
| Jan 6, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.04% |
| Jan 3, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.61% |
| Jan 2, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Dec 31, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.78% |
| Dec 30, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.10% |
| Dec 27, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.40% |
| Dec 26, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.13% |
| Dec 24, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.19% |