Transamerica US Growth R6 (TAGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.44
-0.09 (-0.25%)
Nov 7, 2025, 4:00 PM EST
TAGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.17% |
| Nov 13, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -2.44% |
| Nov 12, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.14% |
| Nov 11, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.44% |
| Nov 10, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 2.31% |
| Nov 7, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.25% |
| Nov 6, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.58% |
| Nov 5, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.33% |
| Nov 4, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -2.02% |
| Nov 3, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.36% |
| Oct 31, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.41% |
| Oct 30, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.65% |
| Oct 29, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.68% |
| Oct 28, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.66% |
| Oct 27, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.64% |
| Oct 24, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.10% |
| Oct 23, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.05% |
| Oct 22, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.87% |
| Oct 21, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.08% |
| Oct 20, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.11% |
| Oct 17, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.20% |
| Oct 16, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.40% |
| Oct 15, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.69% |
| Oct 14, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.79% |
| Oct 13, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 2.20% |
| Oct 10, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -3.41% |
| Oct 9, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.06% |
| Oct 8, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.25% |
| Oct 7, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.54% |
| Oct 6, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.68% |
| Oct 3, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.28% |
| Oct 2, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.28% |
| Oct 1, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.43% |
| Sep 30, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.17% |
| Sep 29, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.37% |
| Sep 26, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.17% |
| Sep 25, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.63% |
| Sep 24, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.68% |
| Sep 23, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -1.23% |
| Sep 22, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.73% |
| Sep 19, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.77% |
| Sep 18, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.77% |
| Sep 17, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.51% |
| Sep 16, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.06% |
| Sep 15, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.06% |
| Sep 12, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.23% |
| Sep 11, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.29% |
| Sep 10, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 1.37% |
| Sep 9, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.23% |
| Sep 8, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.82% |