TAGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2025	34.87	34.87	34.87	34.87	34.87	0.29%
Sep 10, 2025	34.77	34.77	34.77	34.77	34.77	1.37%
Sep 9, 2025	34.30	34.30	34.30	34.30	34.30	0.23%
Sep 8, 2025	34.22	34.22	34.22	34.22	34.22	0.82%
Sep 5, 2025	33.94	33.94	33.94	33.94	33.94	0.12%
Sep 4, 2025	33.90	33.90	33.90	33.90	33.90	1.13%
Sep 3, 2025	33.52	33.52	33.52	33.52	33.52	0.96%
Sep 2, 2025	33.20	33.20	33.20	33.20	33.20	-0.72%
Aug 29, 2025	33.44	33.44	33.44	33.44	33.44	-1.24%
Aug 28, 2025	33.86	33.86	33.86	33.86	33.86	0.71%
Aug 27, 2025	33.62	33.62	33.62	33.62	33.62	0.21%
Aug 26, 2025	33.55	33.55	33.55	33.55	33.55	0.60%
Aug 25, 2025	33.35	33.35	33.35	33.35	33.35	-0.24%
Aug 22, 2025	33.43	33.43	33.43	33.43	33.43	1.46%
Aug 21, 2025	32.95	32.95	32.95	32.95	32.95	-0.33%
Aug 20, 2025	33.06	33.06	33.06	33.06	33.06	-0.48%
Aug 19, 2025	33.22	33.22	33.22	33.22	33.22	-1.54%
Aug 18, 2025	33.74	33.74	33.74	33.74	33.74	0.03%
Aug 15, 2025	33.73	33.73	33.73	33.73	33.73	-0.21%
Aug 14, 2025	33.80	33.80	33.80	33.80	33.80	-
Aug 13, 2025	33.80	33.80	33.80	33.80	33.80	-0.27%
Aug 12, 2025	33.89	33.89	33.89	33.89	33.89	1.32%
Aug 11, 2025	33.45	33.45	33.45	33.45	33.45	-0.42%
Aug 8, 2025	33.59	33.59	33.59	33.59	33.59	0.81%
Aug 7, 2025	33.32	33.32	33.32	33.32	33.32	-0.39%
Aug 6, 2025	33.45	33.45	33.45	33.45	33.45	1.64%
Aug 5, 2025	32.91	32.91	32.91	32.91	32.91	-1.02%
Aug 4, 2025	33.25	33.25	33.25	33.25	33.25	2.09%
Aug 1, 2025	32.57	32.57	32.57	32.57	32.57	-1.93%
Jul 31, 2025	33.21	33.21	33.21	33.21	33.21	-0.15%
Jul 30, 2025	33.26	33.26	33.26	33.26	33.26	0.36%
Jul 29, 2025	33.14	33.14	33.14	33.14	33.14	-0.54%
Jul 28, 2025	33.32	33.32	33.32	33.32	33.32	0.42%
Jul 25, 2025	33.18	33.18	33.18	33.18	33.18	0.51%
Jul 24, 2025	33.01	33.01	33.01	33.01	33.01	0.43%
Jul 23, 2025	32.87	32.87	32.87	32.87	32.87	0.98%
Jul 22, 2025	32.55	32.55	32.55	32.55	32.55	-0.70%
Jul 21, 2025	32.78	32.78	32.78	32.78	32.78	0.34%
Jul 18, 2025	32.67	32.67	32.67	32.67	32.67	-0.03%
Jul 17, 2025	32.68	32.68	32.68	32.68	32.68	0.65%
Jul 16, 2025	32.47	32.47	32.47	32.47	32.47	0.37%
Jul 15, 2025	32.35	32.35	32.35	32.35	32.35	0.06%
Jul 14, 2025	32.33	32.33	32.33	32.33	32.33	0.43%
Jul 11, 2025	32.19	32.19	32.19	32.19	32.19	-0.40%
Jul 10, 2025	32.32	32.32	32.32	32.32	32.32	-0.12%
Jul 9, 2025	32.36	32.36	32.36	32.36	32.36	1.12%
Jul 8, 2025	32.00	32.00	32.00	32.00	32.00	-0.19%
Jul 7, 2025	32.06	32.06	32.06	32.06	32.06	-0.74%
Jul 3, 2025	32.30	32.30	32.30	32.30	32.30	1.19%
Jul 2, 2025	31.92	31.92	31.92	31.92	31.92	0.69%