TAGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	35.11	35.11	35.11	35.11	-	0.75%
Apr 30, 2026	34.85	34.85	34.85	34.85	34.85	0.64%
Apr 29, 2026	34.63	34.63	34.63	34.63	34.63	-0.35%
Apr 28, 2026	34.75	34.75	34.75	34.75	34.75	-1.05%
Apr 27, 2026	35.12	35.12	35.12	35.12	35.12	0.09%
Apr 24, 2026	35.09	35.09	35.09	35.09	35.09	1.42%
Apr 23, 2026	34.60	34.60	34.60	34.60	34.60	-1.23%
Apr 22, 2026	35.03	35.03	35.03	35.03	35.03	1.65%
Apr 21, 2026	34.46	34.46	34.46	34.46	34.46	-0.72%
Apr 20, 2026	34.71	34.71	34.71	34.71	34.71	-0.26%
Apr 17, 2026	34.80	34.80	34.80	34.80	34.80	1.49%
Apr 16, 2026	34.29	34.29	34.29	34.29	34.29	0.18%
Apr 15, 2026	34.23	34.23	34.23	34.23	34.23	1.60%
Apr 14, 2026	33.69	33.69	33.69	33.69	33.69	1.87%
Apr 13, 2026	33.07	33.07	33.07	33.07	33.07	1.54%
Apr 10, 2026	32.57	32.57	32.57	32.57	32.57	0.28%
Apr 9, 2026	32.48	32.48	32.48	32.48	32.48	0.37%
Apr 8, 2026	32.36	32.36	32.36	32.36	32.36	2.89%
Apr 7, 2026	31.45	31.45	31.45	31.45	31.45	0.19%
Apr 6, 2026	31.39	31.39	31.39	31.39	31.39	0.42%
Apr 2, 2026	31.26	31.26	31.26	31.26	31.26	0.06%
Apr 1, 2026	31.24	31.24	31.24	31.24	31.24	1.03%
Mar 31, 2026	30.92	30.92	30.92	30.92	30.92	4.00%
Mar 30, 2026	29.73	29.73	29.73	29.73	29.73	-0.60%
Mar 27, 2026	29.91	29.91	29.91	29.91	29.91	-2.38%
Mar 26, 2026	30.64	30.64	30.64	30.64	30.64	-2.54%
Mar 25, 2026	31.44	31.44	31.44	31.44	31.44	0.83%
Mar 24, 2026	31.18	31.18	31.18	31.18	31.18	-1.24%
Mar 23, 2026	31.57	31.57	31.57	31.57	31.57	1.67%
Mar 20, 2026	31.05	31.05	31.05	31.05	31.05	-1.86%
Mar 19, 2026	31.64	31.64	31.64	31.64	31.64	-0.25%
Mar 18, 2026	31.72	31.72	31.72	31.72	31.72	-1.37%
Mar 17, 2026	32.16	32.16	32.16	32.16	32.16	0.03%
Mar 16, 2026	32.15	32.15	32.15	32.15	32.15	1.39%
Mar 13, 2026	31.71	31.71	31.71	31.71	31.71	-1.12%
Mar 12, 2026	32.07	32.07	32.07	32.07	32.07	-1.90%
Mar 11, 2026	32.69	32.69	32.69	32.69	32.69	-0.18%
Mar 10, 2026	32.75	32.75	32.75	32.75	32.75	-0.12%
Mar 9, 2026	32.79	32.79	32.79	32.79	32.79	1.42%
Mar 6, 2026	32.33	32.33	32.33	32.33	32.33	-1.46%
Mar 5, 2026	32.81	32.81	32.81	32.81	32.81	-0.09%
Mar 4, 2026	32.84	32.84	32.84	32.84	32.84	1.11%
Mar 3, 2026	32.48	32.48	32.48	32.48	32.48	-0.85%
Mar 2, 2026	32.76	32.76	32.76	32.76	32.76	0.21%
Feb 27, 2026	32.69	32.69	32.69	32.69	32.69	-0.67%
Feb 26, 2026	32.91	32.91	32.91	32.91	32.91	-0.87%
Feb 25, 2026	33.20	33.20	33.20	33.20	33.20	1.28%
Feb 24, 2026	32.78	32.78	32.78	32.78	32.78	1.02%
Feb 23, 2026	32.45	32.45	32.45	32.45	32.45	-1.43%
Feb 20, 2026	32.92	32.92	32.92	32.92	32.92	0.64%