TAGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	34.89	34.89	34.89	34.89	34.89	-0.80%
Jul 23, 2026	35.17	35.17	35.17	35.17	35.17	-1.54%
Jul 22, 2026	35.72	35.72	35.72	35.72	35.72	-0.50%
Jul 21, 2026	35.90	35.90	35.90	35.90	35.90	1.73%
Jul 20, 2026	35.29	35.29	35.29	35.29	35.29	-0.11%
Jul 17, 2026	35.33	35.33	35.33	35.33	35.33	-1.40%
Jul 16, 2026	35.83	35.83	35.83	35.83	35.83	-1.86%
Jul 15, 2026	36.51	36.51	36.51	36.51	36.51	0.30%
Jul 14, 2026	36.40	36.40	36.40	36.40	36.40	1.20%
Jul 13, 2026	35.97	35.97	35.97	35.97	35.97	-1.80%
Jul 10, 2026	36.63	36.63	36.63	36.63	36.63	0.41%
Jul 9, 2026	36.48	36.48	36.48	36.48	36.48	1.50%
Jul 8, 2026	35.94	35.94	35.94	35.94	35.94	0.25%
Jul 7, 2026	35.85	35.85	35.85	35.85	35.85	-1.24%
Jul 6, 2026	36.30	36.30	36.30	36.30	36.30	1.11%
Jul 2, 2026	35.90	35.90	35.90	35.90	35.90	-1.45%
Jul 1, 2026	36.43	36.43	36.43	36.43	36.43	-0.92%
Jun 30, 2026	36.77	36.77	36.77	36.77	36.77	1.74%
Jun 29, 2026	36.14	36.14	36.14	36.14	36.14	2.21%
Jun 26, 2026	35.36	35.36	35.36	35.36	35.36	-0.03%
Jun 25, 2026	35.37	35.37	35.37	35.37	35.37	-0.34%
Jun 24, 2026	35.49	35.49	35.49	35.49	35.49	0.08%
Jun 23, 2026	35.46	35.46	35.46	35.46	35.46	-2.21%
Jun 22, 2026	36.26	36.26	36.26	36.26	36.26	-1.36%
Jun 18, 2026	36.76	36.76	36.76	36.76	36.76	1.97%
Jun 17, 2026	36.05	36.05	36.05	36.05	36.05	-1.29%
Jun 16, 2026	36.52	36.52	36.52	36.52	36.52	-1.14%
Jun 15, 2026	36.94	36.94	36.94	36.94	36.94	3.10%
Jun 12, 2026	35.83	35.83	35.83	35.83	35.83	0.11%
Jun 11, 2026	35.79	35.79	35.79	35.79	35.79	2.32%
Jun 10, 2026	34.98	34.98	34.98	34.98	34.98	-2.29%
Jun 9, 2026	35.80	35.80	35.80	35.80	35.80	-0.69%
Jun 8, 2026	36.05	36.05	36.05	36.05	36.05	0.64%
Jun 5, 2026	35.82	35.82	35.82	35.82	35.82	-3.94%
Jun 4, 2026	37.29	37.29	37.29	37.29	37.29	-0.05%
Jun 3, 2026	37.31	37.31	37.31	37.31	37.31	-1.11%
Jun 2, 2026	37.73	37.73	37.73	37.73	37.73	-0.24%
Jun 1, 2026	37.82	37.82	37.82	37.82	37.82	0.93%
May 29, 2026	37.47	37.47	37.47	37.47	37.47	0.62%
May 28, 2026	37.24	37.24	37.24	37.24	37.24	1.53%
May 27, 2026	36.68	36.68	36.68	36.68	36.68	0.11%
May 26, 2026	36.64	36.64	36.64	36.64	36.64	1.10%
May 22, 2026	36.24	36.24	36.24	36.24	36.24	0.14%
May 21, 2026	36.19	36.19	36.19	36.19	36.19	-
May 20, 2026	36.19	36.19	36.19	36.19	36.19	1.54%
May 19, 2026	35.64	35.64	35.64	35.64	35.64	-0.97%
May 18, 2026	35.99	35.99	35.99	35.99	35.99	-0.42%
May 15, 2026	36.14	36.14	36.14	36.14	36.14	-1.61%
May 14, 2026	36.73	36.73	36.73	36.73	36.73	1.24%
May 13, 2026	36.28	36.28	36.28	36.28	36.28	0.92%