Transamerica US Growth R6 (TAGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.76
+0.09 (0.25%)
At close: Sep 4, 2026
TAGHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.25% |
| Sep 3, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 1.44% |
| Sep 2, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.31% |
| Sep 1, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.37% |
| Aug 31, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.22% |
| Aug 28, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.76% |
| Aug 27, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.57% |
| Aug 26, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| Aug 25, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.75% |
| Aug 24, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -1.12% |
| Aug 21, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.50% |
| Aug 20, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.90% |
| Aug 19, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.46% |
| Aug 18, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -1.87% |
| Aug 17, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.16% |
| Aug 14, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.40% |
| Aug 13, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.80% |
| Aug 12, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.75% |
| Aug 11, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.24% |
| Aug 10, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.45% |
| Aug 7, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 1.05% |
| Aug 6, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.19% |
| Aug 5, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.27% |
| Aug 4, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 3.14% |
| Aug 3, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 2.39% |
| Jul 31, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.95% |
| Jul 30, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 3.14% |
| Jul 29, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.28% |
| Jul 28, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.60% |
| Jul 27, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.26% |
| Jul 24, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.80% |
| Jul 23, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -1.54% |
| Jul 22, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.50% |
| Jul 21, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.73% |
| Jul 20, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.11% |
| Jul 17, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.40% |
| Jul 16, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.86% |
| Jul 15, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.30% |
| Jul 14, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.20% |
| Jul 13, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.80% |
| Jul 10, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.41% |
| Jul 9, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 1.50% |
| Jul 8, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.25% |
| Jul 7, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.24% |
| Jul 6, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.11% |
| Jul 2, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.45% |
| Jul 1, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.92% |
| Jun 30, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 1.74% |
| Jun 29, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 2.21% |
| Jun 26, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.03% |