TAGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	33.18	33.18	33.18	33.18	33.18	-6.46%
Nov 4, 2026	35.47	35.47	35.47	35.47	35.47	0.62%
Nov 3, 2026	35.25	35.25	35.25	35.25	35.25	1.12%
Nov 2, 2026	34.86	34.86	34.86	34.86	34.86	-1.13%
Oct 30, 2026	35.26	35.26	35.26	35.26	35.26	-3.05%
Oct 29, 2026	36.37	36.37	36.37	36.37	36.37	-0.57%
Oct 28, 2026	36.58	36.58	36.58	36.58	36.58	0.83%
Oct 27, 2026	36.28	36.28	36.28	36.28	36.28	1.34%
Oct 26, 2026	35.80	35.80	35.80	35.80	35.80	0.90%
Oct 23, 2026	35.48	35.48	35.48	35.48	35.48	-0.31%
Oct 22, 2026	35.59	35.59	35.59	35.59	35.59	-3.02%
Oct 21, 2026	36.70	36.70	36.70	36.70	36.70	0.94%
Oct 20, 2026	36.36	36.36	36.36	36.36	36.36	-0.25%
Oct 19, 2026	36.45	36.45	36.45	36.45	36.45	0.94%
Oct 16, 2026	36.11	36.11	36.11	36.11	36.11	-2.54%
Oct 15, 2026	37.05	37.05	37.05	37.05	37.05	0.08%
Oct 14, 2026	37.02	37.02	37.02	37.02	37.02	-2.37%
Oct 13, 2026	37.92	37.92	37.92	37.92	37.92	-0.13%
Oct 12, 2026	37.97	37.97	37.97	37.97	37.97	-0.68%
Oct 9, 2026	38.23	38.23	38.23	38.23	38.23	0.66%
Oct 8, 2026	37.98	37.98	37.98	37.98	37.98	-1.45%
Oct 7, 2026	38.54	38.54	38.54	38.54	38.54	-0.21%
Oct 6, 2026	38.62	38.62	38.62	38.62	38.62	0.68%
Oct 5, 2026	38.36	38.36	38.36	38.36	38.36	0.89%
Oct 2, 2026	38.02	38.02	38.02	38.02	38.02	1.04%
Oct 1, 2026	37.63	37.63	37.63	37.63	37.63	0.37%
Sep 30, 2026	37.49	37.49	37.49	37.49	37.49	-0.19%
Sep 29, 2026	37.56	37.56	37.56	37.56	37.56	0.29%
Sep 28, 2026	37.45	37.45	37.45	37.45	37.45	-0.95%
Sep 25, 2026	37.81	37.81	37.81	37.81	37.81	0.53%
Sep 24, 2026	37.61	37.61	37.61	37.61	37.61	0.29%
Sep 23, 2026	37.50	37.50	37.50	37.50	37.50	-1.13%
Sep 22, 2026	37.93	37.93	37.93	37.93	37.93	0.53%
Sep 21, 2026	37.73	37.73	37.73	37.73	37.73	2.50%
Sep 18, 2026	36.81	36.81	36.81	36.81	36.81	0.66%
Sep 17, 2026	36.57	36.57	36.57	36.57	36.57	1.67%
Sep 16, 2026	35.97	35.97	35.97	35.97	35.97	0.22%
Sep 15, 2026	35.89	35.89	35.89	35.89	35.89	-0.66%
Sep 14, 2026	36.13	36.13	36.13	36.13	36.13	-1.01%
Sep 11, 2026	36.50	36.50	36.50	36.50	36.50	0.88%
Sep 10, 2026	36.18	36.18	36.18	36.18	36.18	-0.99%
Sep 9, 2026	36.54	36.54	36.54	36.54	36.54	-0.44%
Sep 8, 2026	36.70	36.70	36.70	36.70	36.70	-0.16%
Sep 4, 2026	36.76	36.76	36.76	36.76	36.76	0.25%
Sep 3, 2026	36.67	36.67	36.67	36.67	36.67	1.44%
Sep 2, 2026	36.15	36.15	36.15	36.15	36.15	0.31%
Sep 1, 2026	36.04	36.04	36.04	36.04	36.04	-1.37%
Aug 31, 2026	36.54	36.54	36.54	36.54	36.54	-0.22%
Aug 28, 2026	36.62	36.62	36.62	36.62	36.62	-0.76%
Aug 27, 2026	36.90	36.90	36.90	36.90	36.90	1.57%