TAGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	37.81	37.81	37.81	37.81	37.81	0.53%
Sep 24, 2026	37.61	37.61	37.61	37.61	37.61	0.29%
Sep 23, 2026	37.50	37.50	37.50	37.50	37.50	-1.13%
Sep 22, 2026	37.93	37.93	37.93	37.93	37.93	0.53%
Sep 21, 2026	37.73	37.73	37.73	37.73	37.73	2.50%
Sep 18, 2026	36.81	36.81	36.81	36.81	36.81	0.66%
Sep 17, 2026	36.57	36.57	36.57	36.57	36.57	1.67%
Sep 16, 2026	35.97	35.97	35.97	35.97	35.97	0.22%
Sep 15, 2026	35.89	35.89	35.89	35.89	35.89	-0.66%
Sep 14, 2026	36.13	36.13	36.13	36.13	36.13	-1.01%
Sep 11, 2026	36.50	36.50	36.50	36.50	36.50	0.88%
Sep 10, 2026	36.18	36.18	36.18	36.18	36.18	-0.99%
Sep 9, 2026	36.54	36.54	36.54	36.54	36.54	-0.44%
Sep 8, 2026	36.70	36.70	36.70	36.70	36.70	-0.16%
Sep 4, 2026	36.76	36.76	36.76	36.76	36.76	0.25%
Sep 3, 2026	36.67	36.67	36.67	36.67	36.67	1.44%
Sep 2, 2026	36.15	36.15	36.15	36.15	36.15	0.31%
Sep 1, 2026	36.04	36.04	36.04	36.04	36.04	-1.37%
Aug 31, 2026	36.54	36.54	36.54	36.54	36.54	-0.22%
Aug 28, 2026	36.62	36.62	36.62	36.62	36.62	-0.76%
Aug 27, 2026	36.90	36.90	36.90	36.90	36.90	1.57%
Aug 26, 2026	36.33	36.33	36.33	36.33	36.33	-
Aug 25, 2026	36.33	36.33	36.33	36.33	36.33	0.75%
Aug 24, 2026	36.06	36.06	36.06	36.06	36.06	-1.12%
Aug 21, 2026	36.47	36.47	36.47	36.47	36.47	0.50%
Aug 20, 2026	36.29	36.29	36.29	36.29	36.29	-0.90%
Aug 19, 2026	36.62	36.62	36.62	36.62	36.62	-0.46%
Aug 18, 2026	36.79	36.79	36.79	36.79	36.79	-1.87%
Aug 17, 2026	37.49	37.49	37.49	37.49	37.49	-0.16%
Aug 14, 2026	37.55	37.55	37.55	37.55	37.55	-0.40%
Aug 13, 2026	37.70	37.70	37.70	37.70	37.70	0.80%
Aug 12, 2026	37.40	37.40	37.40	37.40	37.40	0.75%
Aug 11, 2026	37.12	37.12	37.12	37.12	37.12	-0.24%
Aug 10, 2026	37.21	37.21	37.21	37.21	37.21	-0.45%
Aug 7, 2026	37.38	37.38	37.38	37.38	37.38	1.05%
Aug 6, 2026	36.99	36.99	36.99	36.99	36.99	-0.19%
Aug 5, 2026	37.06	37.06	37.06	37.06	37.06	-0.27%
Aug 4, 2026	37.16	37.16	37.16	37.16	37.16	3.14%
Aug 3, 2026	36.03	36.03	36.03	36.03	36.03	2.39%
Jul 31, 2026	35.19	35.19	35.19	35.19	35.19	0.95%
Jul 30, 2026	34.86	34.86	34.86	34.86	34.86	3.14%
Jul 29, 2026	33.80	33.80	33.80	33.80	33.80	-2.28%
Jul 28, 2026	34.59	34.59	34.59	34.59	34.59	-0.60%
Jul 27, 2026	34.80	34.80	34.80	34.80	34.80	-0.26%
Jul 24, 2026	34.89	34.89	34.89	34.89	34.89	-0.80%
Jul 23, 2026	35.17	35.17	35.17	35.17	35.17	-1.54%
Jul 22, 2026	35.72	35.72	35.72	35.72	35.72	-0.50%
Jul 21, 2026	35.90	35.90	35.90	35.90	35.90	1.73%
Jul 20, 2026	35.29	35.29	35.29	35.29	35.29	-0.11%
Jul 17, 2026	35.33	35.33	35.33	35.33	35.33	-1.40%