Transamerica Asset Allocation Growth I (TAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
-0.01 (-0.06%)
Oct 14, 2025, 4:00 PM EDT
TAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.51% |
| Oct 15, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| Oct 14, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
| Oct 13, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.63% |
| Oct 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.71% |
| Oct 9, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.39% |
| Oct 8, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Oct 7, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.51% |
| Oct 6, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.28% |
| Oct 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.23% |
| Oct 2, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Oct 1, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Sep 30, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| Sep 29, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.29% |
| Sep 26, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.58% |
| Sep 25, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.74% |
| Sep 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.57% |
| Sep 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.34% |
| Sep 22, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.23% |
| Sep 19, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Sep 18, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.63% |
| Sep 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| Sep 16, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
| Sep 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.52% |
| Sep 12, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.46% |
| Sep 11, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.92% |
| Sep 10, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.64% |
| Sep 9, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
| Sep 8, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
| Sep 5, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
| Sep 4, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.94% |
| Sep 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Sep 2, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.70% |
| Aug 29, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.64% |
| Aug 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.47% |
| Aug 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Aug 26, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| Aug 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.64% |
| Aug 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.60% |
| Aug 21, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.35% |
| Aug 20, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12% |
| Aug 19, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.47% |
| Aug 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
| Aug 15, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Aug 14, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| Aug 13, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| Aug 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.31% |
| Aug 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
| Aug 8, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.66% |
| Aug 7, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |