Skip to main content
logo
Transamerica Asset Allocation Growth I (TAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
+0.01 (0.06%)
Nov 3, 2025, 4:00 PM EST

TAGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 7, 202517.6717.6717.6717.6717.670.11%
Nov 6, 202517.6517.6517.6517.6517.65-0.62%
Nov 5, 202517.7617.7617.7617.7617.760.45%
Nov 4, 202517.6817.6817.6817.6817.68-1.28%
Nov 3, 202517.9117.9117.9117.9117.910.06%
Oct 31, 202517.9017.9017.9017.9017.900.22%
Oct 30, 202517.8617.8617.8617.8617.86-0.89%
Oct 29, 202518.0218.0218.0218.0218.02-0.06%
Oct 28, 202518.0318.0318.0318.0318.03-0.11%
Oct 27, 202518.0518.0518.0518.0518.051.01%
Oct 24, 202517.8717.8717.8717.8717.870.73%
Oct 23, 202517.7417.7417.7417.7417.740.68%
Oct 22, 202517.6217.6217.6217.6217.62-0.56%
Oct 21, 202517.7217.7217.7217.7217.72-0.06%
Oct 20, 202517.7317.7317.7317.7317.731.03%
Oct 17, 202517.5517.5517.5517.5517.550.29%
Oct 16, 202517.5017.5017.5017.5017.50-0.51%
Oct 15, 202517.5917.5917.5917.5917.590.63%
Oct 14, 202517.4817.4817.4817.4817.48-0.06%
Oct 13, 202517.4917.4917.4917.4917.491.63%
Oct 10, 202517.2117.2117.2117.2117.21-2.71%
Oct 9, 202517.6917.6917.6917.6917.69-0.39%
Oct 8, 202517.7617.7617.7617.7617.760.57%
Oct 7, 202517.6617.6617.6617.6617.66-0.51%
Oct 6, 202517.7517.7517.7517.7517.750.28%
Oct 3, 202517.7017.7017.7017.7017.700.23%
Oct 2, 202517.6617.6617.6617.6617.660.17%
Oct 1, 202517.6317.6317.6317.6317.630.28%
Sep 30, 202517.5817.5817.5817.5817.580.29%
Sep 29, 202517.5317.5317.5317.5317.530.29%
Sep 26, 202517.4817.4817.4817.4817.480.58%
Sep 25, 202517.3817.3817.3817.3817.38-0.74%
Sep 24, 202517.5117.5117.5117.5117.51-0.57%
Sep 23, 202517.6117.6117.6117.6117.61-0.34%
Sep 22, 202517.6717.6717.6717.6717.670.23%
Sep 19, 202517.6317.6317.6317.6317.630.11%
Sep 18, 202517.6117.6117.6117.6117.610.63%
Sep 17, 202517.5017.5017.5017.5017.50-0.17%
Sep 16, 202517.5317.5317.5317.5317.53-0.11%
Sep 15, 202517.5517.5517.5517.5517.550.52%
Sep 12, 202517.4617.4617.4617.4617.46-0.46%
Sep 11, 202517.5417.5417.5417.5417.540.92%
Sep 10, 202517.3817.3817.3817.3817.380.64%
Sep 9, 202517.2717.2717.2717.2717.27-0.06%
Sep 8, 202517.2817.2817.2817.2817.280.58%
Sep 5, 202517.1817.1817.1817.1817.180.12%
Sep 4, 202517.1617.1617.1617.1617.160.94%
Sep 3, 202517.0017.0017.0017.0017.000.29%
Sep 2, 202516.9516.9516.9516.9516.95-0.70%
Aug 29, 202517.0717.0717.0717.0717.07-0.64%