TAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	18.69	18.69	18.69	18.69	18.69	-0.32%
Nov 12, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%
Nov 11, 2026	18.85	18.85	18.85	18.85	18.85	1.07%
Nov 10, 2026	18.65	18.65	18.65	18.65	18.65	-0.32%
Nov 9, 2026	18.71	18.71	18.71	18.71	18.71	2.92%
Nov 6, 2026	18.18	18.18	18.18	18.18	18.18	0.17%
Nov 5, 2026	18.15	18.15	18.15	18.15	18.15	-4.07%
Nov 4, 2026	18.92	18.92	18.92	18.92	18.92	1.56%
Nov 3, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Nov 2, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%
Oct 30, 2026	18.66	18.66	18.66	18.66	18.66	-1.63%
Oct 29, 2026	18.97	18.97	18.97	18.97	18.97	0.21%
Oct 28, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Oct 27, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Oct 26, 2026	18.73	18.73	18.73	18.73	18.73	0.54%
Oct 23, 2026	18.63	18.63	18.63	18.63	18.63	-0.43%
Oct 22, 2026	18.71	18.71	18.71	18.71	18.71	-1.37%
Oct 21, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
Oct 20, 2026	18.87	18.87	18.87	18.87	18.87	0.27%
Oct 19, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Oct 16, 2026	18.80	18.80	18.80	18.80	18.80	-0.95%
Oct 15, 2026	18.98	18.98	18.98	18.98	18.98	0.58%
Oct 14, 2026	18.87	18.87	18.87	18.87	18.87	-1.26%
Oct 13, 2026	19.11	19.11	19.11	19.11	19.11	-
Oct 12, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Oct 9, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Oct 8, 2026	19.00	19.00	19.00	19.00	19.00	-0.63%
Oct 7, 2026	19.12	19.12	19.12	19.12	19.12	-0.57%
Oct 6, 2026	19.23	19.23	19.23	19.23	19.23	0.52%
Oct 5, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
Oct 2, 2026	19.01	19.01	19.01	19.01	19.01	0.85%
Oct 1, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Sep 30, 2026	18.86	18.86	18.86	18.86	18.86	-0.53%
Sep 29, 2026	18.96	18.96	18.96	18.96	18.96	-
Sep 28, 2026	18.96	18.96	18.96	18.96	18.96	-0.84%
Sep 25, 2026	19.12	19.12	19.12	19.12	19.12	0.58%
Sep 24, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Sep 23, 2026	19.02	19.02	19.02	19.02	19.02	-0.99%
Sep 22, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
Sep 21, 2026	19.19	19.19	19.19	19.19	19.19	1.48%
Sep 18, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Sep 17, 2026	18.92	18.92	18.92	18.92	18.92	1.12%
Sep 16, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Sep 15, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%
Sep 14, 2026	18.89	18.89	18.89	18.89	18.89	-0.63%
Sep 11, 2026	19.01	19.01	19.01	19.01	19.01	0.85%
Sep 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.74%
Sep 9, 2026	18.99	18.99	18.99	18.99	18.99	-0.63%
Sep 8, 2026	19.11	19.11	19.11	19.11	19.11	-0.47%
Sep 4, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%