Skip to main content
logo
Transamerica Asset Allocation Growth Portfolio Class I (TAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
+0.26 (1.48%)
At close: Apr 30, 2026

TAGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.8317.8317.8317.8317.831.48%
Apr 29, 202617.5717.5717.5717.5717.57-0.45%
Apr 28, 202617.6517.6517.6517.6517.65-0.51%
Apr 27, 202617.7417.7417.7417.7417.740.11%
Apr 24, 202617.7217.7217.7217.7217.720.40%
Apr 23, 202617.6517.6517.6517.6517.65-0.56%
Apr 22, 202617.7517.7517.7517.7517.750.85%
Apr 21, 202617.6017.6017.6017.6017.60-1.07%
Apr 20, 202617.7917.7917.7917.7917.79-0.28%
Apr 17, 202617.8417.8417.8417.8417.841.25%
Apr 16, 202617.6217.6217.6217.6217.620.06%
Apr 15, 202617.6117.6117.6117.6117.610.51%
Apr 14, 202617.5217.5217.5217.5217.521.10%
Apr 13, 202617.3317.3317.3317.3317.331.17%
Apr 10, 202617.1317.1317.1317.1317.13-0.23%
Apr 9, 202617.1717.1717.1717.1717.170.29%
Apr 8, 202617.1217.1217.1217.1217.123.32%
Apr 7, 202616.5716.5716.5716.5716.57-0.12%
Apr 6, 202616.5916.5916.5916.5916.590.48%
Apr 2, 202616.5116.5116.5116.5116.51-0.24%
Apr 1, 202616.5516.5516.5516.5516.551.10%
Mar 31, 202616.3716.3716.3716.3716.372.96%
Mar 30, 202615.9015.9015.9015.9015.90-0.25%
Mar 27, 202615.9415.9415.9415.9415.94-1.60%
Mar 26, 202616.2016.2016.2016.2016.20-2.00%
Mar 25, 202616.5316.5316.5316.5316.530.85%
Mar 24, 202616.3916.3916.3916.3916.39-0.55%
Mar 23, 202616.4816.4816.4816.4816.481.60%
Mar 20, 202616.2216.2216.2216.2216.22-1.93%
Mar 19, 202616.5416.5416.5416.5416.54-0.18%
Mar 18, 202616.5716.5716.5716.5716.57-1.37%
Mar 17, 202616.8016.8016.8016.8016.800.30%
Mar 16, 202616.7516.7516.7516.7516.751.33%
Mar 13, 202616.5316.5316.5316.5316.53-0.66%
Mar 12, 202616.6416.6416.6416.6416.64-1.83%
Mar 11, 202616.9516.9516.9516.9516.95-0.24%
Mar 10, 202616.9916.9916.9916.9916.99-0.12%
Mar 9, 202617.0117.0117.0117.0117.010.89%
Mar 6, 202616.8616.8616.8616.8616.86-1.29%
Mar 5, 202617.0817.0817.0817.0817.08-1.10%
Mar 4, 202617.2717.2717.2717.2717.270.82%
Mar 3, 202617.1317.1317.1317.1317.13-1.72%
Mar 2, 202617.4317.4317.4317.4317.43-0.46%
Feb 27, 202617.5117.5117.5117.5117.51-0.17%
Feb 26, 202617.5417.5417.5417.5417.54-0.23%
Feb 25, 202617.5817.5817.5817.5817.580.74%
Feb 24, 202617.4517.4517.4517.4517.450.69%
Feb 23, 202617.3317.3317.3317.3317.33-1.14%
Feb 20, 202617.5317.5317.5317.5317.530.69%
Feb 19, 202617.4117.4117.4117.4117.41-0.23%