TAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Jun 11, 2026	18.34	18.34	18.34	18.34	18.34	2.34%
Jun 10, 2026	17.92	17.92	17.92	17.92	17.92	-1.81%
Jun 9, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Jun 8, 2026	18.24	18.24	18.24	18.24	18.24	0.27%
Jun 5, 2026	18.19	18.19	18.19	18.19	18.19	-2.68%
Jun 4, 2026	18.69	18.69	18.69	18.69	18.69	0.38%
Jun 3, 2026	18.62	18.62	18.62	18.62	18.62	-0.59%
Jun 2, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Jun 1, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
May 29, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
May 28, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
May 27, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
May 26, 2026	18.52	18.52	18.52	18.52	18.52	1.04%
May 22, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
May 21, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
May 20, 2026	18.21	18.21	18.21	18.21	18.21	1.39%
May 19, 2026	17.96	17.96	17.96	17.96	17.96	-0.61%
May 18, 2026	18.07	18.07	18.07	18.07	18.07	0.11%
May 15, 2026	18.05	18.05	18.05	18.05	18.05	-1.58%
May 14, 2026	18.34	18.34	18.34	18.34	18.34	0.55%
May 13, 2026	18.24	18.24	18.24	18.24	18.24	0.66%
May 12, 2026	18.12	18.12	18.12	18.12	18.12	-0.33%
May 11, 2026	18.18	18.18	18.18	18.18	18.18	-
May 8, 2026	18.18	18.18	18.18	18.18	18.18	0.33%
May 7, 2026	18.12	18.12	18.12	18.12	18.12	-0.55%
May 6, 2026	18.22	18.22	18.22	18.22	18.22	1.73%
May 5, 2026	17.91	17.91	17.91	17.91	17.91	0.84%
May 4, 2026	17.76	17.76	17.76	17.76	17.76	-0.50%
May 1, 2026	17.85	17.85	17.85	17.85	17.85	0.11%
Apr 30, 2026	17.83	17.83	17.83	17.83	17.83	1.48%
Apr 29, 2026	17.57	17.57	17.57	17.57	17.57	-0.45%
Apr 28, 2026	17.65	17.65	17.65	17.65	17.65	-0.51%
Apr 27, 2026	17.74	17.74	17.74	17.74	17.74	0.11%
Apr 24, 2026	17.72	17.72	17.72	17.72	17.72	0.40%
Apr 23, 2026	17.65	17.65	17.65	17.65	17.65	-0.56%
Apr 22, 2026	17.75	17.75	17.75	17.75	17.75	0.85%
Apr 21, 2026	17.60	17.60	17.60	17.60	17.60	-1.07%
Apr 20, 2026	17.79	17.79	17.79	17.79	17.79	-0.28%
Apr 17, 2026	17.84	17.84	17.84	17.84	17.84	1.25%
Apr 16, 2026	17.62	17.62	17.62	17.62	17.62	0.06%
Apr 15, 2026	17.61	17.61	17.61	17.61	17.61	0.51%
Apr 14, 2026	17.52	17.52	17.52	17.52	17.52	1.10%
Apr 13, 2026	17.33	17.33	17.33	17.33	17.33	1.17%
Apr 10, 2026	17.13	17.13	17.13	17.13	17.13	-0.23%
Apr 9, 2026	17.17	17.17	17.17	17.17	17.17	0.29%
Apr 8, 2026	17.12	17.12	17.12	17.12	17.12	3.32%
Apr 7, 2026	16.57	16.57	16.57	16.57	16.57	-0.12%
Apr 6, 2026	16.59	16.59	16.59	16.59	16.59	0.48%
Apr 2, 2026	16.51	16.51	16.51	16.51	16.51	-0.24%