TAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	19.01	19.01	19.01	19.01	19.01	0.85%
Sep 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.74%
Sep 9, 2026	18.99	18.99	18.99	18.99	18.99	-0.63%
Sep 8, 2026	19.11	19.11	19.11	19.11	19.11	-0.47%
Sep 4, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Sep 3, 2026	19.22	19.22	19.22	19.22	19.22	1.16%
Sep 2, 2026	19.00	19.00	19.00	19.00	19.00	0.32%
Sep 1, 2026	18.94	18.94	18.94	18.94	18.94	-0.89%
Aug 31, 2026	19.11	19.11	19.11	19.11	19.11	-0.36%
Aug 28, 2026	19.18	19.18	19.18	19.18	19.18	-0.31%
Aug 27, 2026	19.24	19.24	19.24	19.24	19.24	0.31%
Aug 26, 2026	19.18	19.18	19.18	19.18	19.18	-0.05%
Aug 25, 2026	19.19	19.19	19.19	19.19	19.19	0.42%
Aug 24, 2026	19.11	19.11	19.11	19.11	19.11	-0.42%
Aug 21, 2026	19.19	19.19	19.19	19.19	19.19	0.68%
Aug 20, 2026	19.06	19.06	19.06	19.06	19.06	-0.68%
Aug 19, 2026	19.19	19.19	19.19	19.19	19.19	0.05%
Aug 18, 2026	19.18	19.18	19.18	19.18	19.18	-1.08%
Aug 17, 2026	19.39	19.39	19.39	19.39	19.39	-0.36%
Aug 14, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%
Aug 13, 2026	19.47	19.47	19.47	19.47	19.47	0.52%
Aug 12, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
Aug 11, 2026	19.32	19.32	19.32	19.32	19.32	-
Aug 10, 2026	19.32	19.32	19.32	19.32	19.32	-0.26%
Aug 7, 2026	19.37	19.37	19.37	19.37	19.37	0.83%
Aug 6, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
Aug 5, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Aug 4, 2026	19.25	19.25	19.25	19.25	19.25	1.64%
Aug 3, 2026	18.94	18.94	18.94	18.94	18.94	1.45%
Jul 31, 2026	18.67	18.67	18.67	18.67	18.67	0.21%
Jul 30, 2026	18.63	18.63	18.63	18.63	18.63	2.25%
Jul 29, 2026	18.22	18.22	18.22	18.22	18.22	-1.25%
Jul 28, 2026	18.45	18.45	18.45	18.45	18.45	-
Jul 27, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Jul 24, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Jul 23, 2026	18.42	18.42	18.42	18.42	18.42	-0.91%
Jul 22, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Jul 21, 2026	18.62	18.62	18.62	18.62	18.62	1.20%
Jul 20, 2026	18.40	18.40	18.40	18.40	18.40	-0.38%
Jul 17, 2026	18.47	18.47	18.47	18.47	18.47	-0.91%
Jul 16, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
Jul 15, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Jul 14, 2026	18.66	18.66	18.66	18.66	18.66	0.65%
Jul 13, 2026	18.54	18.54	18.54	18.54	18.54	-1.01%
Jul 10, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
Jul 9, 2026	18.69	18.69	18.69	18.69	18.69	0.92%
Jul 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Jul 7, 2026	18.61	18.61	18.61	18.61	18.61	-0.75%
Jul 6, 2026	18.75	18.75	18.75	18.75	18.75	0.86%
Jul 2, 2026	18.59	18.59	18.59	18.59	18.59	0.22%