TAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Jul 23, 2026	18.42	18.42	18.42	18.42	18.42	-0.91%
Jul 22, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Jul 21, 2026	18.62	18.62	18.62	18.62	18.62	1.20%
Jul 20, 2026	18.40	18.40	18.40	18.40	18.40	-0.38%
Jul 17, 2026	18.47	18.47	18.47	18.47	18.47	-0.91%
Jul 16, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
Jul 15, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Jul 14, 2026	18.66	18.66	18.66	18.66	18.66	0.65%
Jul 13, 2026	18.54	18.54	18.54	18.54	18.54	-1.01%
Jul 10, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
Jul 9, 2026	18.69	18.69	18.69	18.69	18.69	0.92%
Jul 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Jul 7, 2026	18.61	18.61	18.61	18.61	18.61	-0.75%
Jul 6, 2026	18.75	18.75	18.75	18.75	18.75	0.86%
Jul 2, 2026	18.59	18.59	18.59	18.59	18.59	0.22%
Jul 1, 2026	18.55	18.55	18.55	18.55	18.55	-0.48%
Jun 30, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Jun 29, 2026	18.50	18.50	18.50	18.50	18.50	1.04%
Jun 26, 2026	18.31	18.31	18.31	18.31	18.31	-0.22%
Jun 25, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Jun 24, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
Jun 23, 2026	18.25	18.25	18.25	18.25	18.25	-1.72%
Jun 22, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Jun 18, 2026	18.64	18.64	18.64	18.64	18.64	1.19%
Jun 17, 2026	18.42	18.42	18.42	18.42	18.42	-1.02%
Jun 16, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Jun 15, 2026	18.69	18.69	18.69	18.69	18.69	1.52%
Jun 12, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Jun 11, 2026	18.34	18.34	18.34	18.34	18.34	2.34%
Jun 10, 2026	17.92	17.92	17.92	17.92	17.92	-1.81%
Jun 9, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Jun 8, 2026	18.24	18.24	18.24	18.24	18.24	0.27%
Jun 5, 2026	18.19	18.19	18.19	18.19	18.19	-2.68%
Jun 4, 2026	18.69	18.69	18.69	18.69	18.69	0.38%
Jun 3, 2026	18.62	18.62	18.62	18.62	18.62	-0.59%
Jun 2, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Jun 1, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
May 29, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
May 28, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
May 27, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
May 26, 2026	18.52	18.52	18.52	18.52	18.52	1.04%
May 22, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
May 21, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
May 20, 2026	18.21	18.21	18.21	18.21	18.21	1.39%
May 19, 2026	17.96	17.96	17.96	17.96	17.96	-0.61%
May 18, 2026	18.07	18.07	18.07	18.07	18.07	0.11%
May 15, 2026	18.05	18.05	18.05	18.05	18.05	-1.58%
May 14, 2026	18.34	18.34	18.34	18.34	18.34	0.55%
May 13, 2026	18.24	18.24	18.24	18.24	18.24	0.66%