John Hancock Fundamental Large Cap Core Fund Class A (TAGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.43
+0.18 (0.28%)
Jun 4, 2025, 4:00 PM EDT
TAGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.48% |
| Jun 2, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.14% |
| May 30, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.15% |
| May 29, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.17% |
| May 28, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.31% |
| May 27, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 2.47% |
| May 23, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -1.45% |
| May 22, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.06% |
| May 21, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.70% |
| May 20, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.27% |
| May 19, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.11% |
| May 16, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.48% |
| May 15, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.20% |
| May 14, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.02% |
| May 13, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.20% |
| May 12, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 3.61% |
| May 9, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.10% |
| May 8, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 1.07% |
| May 7, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.52% |
| May 6, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.74% |
| May 5, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.64% |
| May 2, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.20% |
| May 1, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.46% |
| Apr 30, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.08% |
| Apr 29, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.43% |
| Apr 28, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.05% |
| Apr 25, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.36% |
| Apr 24, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 2.51% |
| Apr 23, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1.66% |
| Apr 22, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 2.47% |
| Apr 21, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -2.14% |
| Apr 17, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.21% |
| Apr 16, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -1.77% |
| Apr 15, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.10% |
| Apr 14, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.88% |
| Apr 11, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 1.48% |
| Apr 10, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -3.80% |
| Apr 9, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 9.23% |
| Apr 8, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -1.83% |
| Apr 7, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.27% |
| Apr 4, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -5.61% |
| Apr 3, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -5.77% |
| Apr 2, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 1.03% |
| Apr 1, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.24% |
| Mar 31, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.35% |
| Mar 28, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -2.54% |
| Mar 27, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.56% |
| Mar 26, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -1.00% |
| Mar 25, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.46% |
| Mar 24, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 1.84% |