John Hancock Fundamental Large Cap Core Fund Class A (TAGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.51
-0.10 (-0.17%)
At close: Mar 30, 2026
TAGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.17% |
| Mar 27, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -1.89% |
| Mar 26, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.37% |
| Mar 25, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.02% |
| Mar 24, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.98% |
| Mar 23, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.99% |
| Mar 20, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -1.30% |
| Mar 19, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | - |
| Mar 18, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -1.13% |
| Mar 17, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.78% |
| Mar 16, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.98% |
| Mar 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.42% |
| Mar 12, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -1.94% |
| Mar 11, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.08% |
| Mar 10, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.68% |
| Mar 9, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.30% |
| Mar 6, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.29% |
| Mar 5, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.27% |
| Mar 4, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.76% |
| Mar 3, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.83% |
| Mar 2, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.37% |
| Feb 27, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.02% |
| Feb 26, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.23% |
| Feb 25, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.44% |
| Feb 24, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.89% |
| Feb 23, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -1.97% |
| Feb 20, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.89% |
| Feb 19, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.34% |
| Feb 18, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.72% |
| Feb 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.30% |
| Feb 13, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.43% |
| Feb 12, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -1.06% |
| Feb 11, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.42% |
| Feb 10, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.05% |
| Feb 9, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.50% |
| Feb 6, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.72% |
| Feb 5, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -1.70% |
| Feb 4, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.23% |
| Feb 3, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -1.92% |
| Feb 2, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.14% |
| Jan 30, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -1.02% |
| Jan 29, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -1.25% |
| Jan 28, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.21% |
| Jan 27, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.46% |
| Jan 26, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.37% |
| Jan 23, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.07% |
| Jan 22, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.65% |
| Jan 21, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 1.17% |
| Jan 20, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -2.41% |
| Jan 16, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.47% |