John Hancock Fundamental Large Cap Core Fund Class A (TAGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.71
+0.28 (0.46%)
May 1, 2025, 4:00 PM EDT
TAGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.08% |
| Apr 29, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.43% |
| Apr 28, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.05% |
| Apr 25, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.36% |
| Apr 24, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 2.51% |
| Apr 23, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1.66% |
| Apr 22, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 2.47% |
| Apr 21, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -2.14% |
| Apr 17, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.21% |
| Apr 16, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -1.77% |
| Apr 15, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.10% |
| Apr 14, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.88% |
| Apr 11, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 1.48% |
| Apr 10, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -3.80% |
| Apr 9, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 9.23% |
| Apr 8, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -1.83% |
| Apr 7, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.27% |
| Apr 4, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -5.61% |
| Apr 3, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -5.77% |
| Apr 2, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 1.03% |
| Apr 1, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.24% |
| Mar 31, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.35% |
| Mar 28, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -2.54% |
| Mar 27, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.56% |
| Mar 26, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -1.00% |
| Mar 25, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.46% |
| Mar 24, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 1.84% |
| Mar 21, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.27% |
| Mar 20, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.20% |
| Mar 19, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 1.04% |
| Mar 18, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.58% |
| Mar 17, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.97% |
| Mar 14, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 2.55% |
| Mar 13, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -2.30% |
| Mar 12, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.29% |
| Mar 11, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.98% |
| Mar 10, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -3.09% |
| Mar 7, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.49% |
| Mar 6, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -1.47% |
| Mar 5, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 1.27% |
| Mar 4, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.94% |
| Mar 3, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -1.64% |
| Feb 28, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 1.56% |
| Feb 27, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -1.43% |
| Feb 26, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.07% |
| Feb 25, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.42% |
| Feb 24, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.28% |
| Feb 21, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -1.66% |
| Feb 20, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.17% |
| Feb 19, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.56% |