John Hancock Fundamental Large Cap Core Fund Class A (TAGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.04
+0.28 (0.42%)
At close: Feb 13, 2026
TAGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.42% |
| Feb 12, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.05% |
| Feb 11, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.43% |
| Feb 10, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.04% |
| Feb 9, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.50% |
| Feb 6, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.72% |
| Feb 5, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -1.69% |
| Feb 4, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.22% |
| Feb 3, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -1.91% |
| Feb 2, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.13% |
| Jan 30, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -1.02% |
| Jan 29, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -1.26% |
| Jan 28, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.21% |
| Jan 27, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.47% |
| Jan 26, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.38% |
| Jan 23, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.07% |
| Jan 22, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.64% |
| Jan 21, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 1.17% |
| Jan 20, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -2.41% |
| Jan 16, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.48% |
| Jan 15, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0.68% |
| Jan 14, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -0.18% |
| Jan 13, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.85% |
| Jan 12, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.28% |
| Jan 9, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.75% |
| Jan 8, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.62% |
| Jan 7, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.79% |
| Jan 6, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 1.11% |
| Jan 5, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 1.49% |
| Jan 2, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.28% |
| Dec 31, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.59% |
| Dec 30, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.10% |
| Dec 29, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.11% |
| Dec 26, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.23% |
| Dec 24, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.23% |
| Dec 23, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.28% |
| Dec 22, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.49% |
| Dec 19, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -10.49% |
| Dec 18, 2025 | 68.88 | 68.88 | 68.88 | 76.81 | 68.88 | 0.73% |
| Dec 17, 2025 | 68.38 | 68.38 | 68.38 | 76.25 | 68.38 | -1.01% |
| Dec 16, 2025 | 69.08 | 69.08 | 69.08 | 77.03 | 69.08 | -0.34% |
| Dec 15, 2025 | 69.31 | 69.31 | 69.31 | 77.29 | 69.31 | -0.40% |
| Dec 12, 2025 | 69.59 | 69.59 | 69.59 | 77.60 | 69.59 | -0.97% |
| Dec 11, 2025 | 70.27 | 70.27 | 70.27 | 78.36 | 70.27 | 0.27% |
| Dec 10, 2025 | 70.08 | 70.08 | 70.08 | 78.15 | 70.08 | 0.93% |
| Dec 9, 2025 | 69.44 | 69.44 | 69.44 | 77.43 | 69.44 | 0.10% |
| Dec 8, 2025 | 69.36 | 69.36 | 69.36 | 77.35 | 69.36 | -0.41% |
| Dec 5, 2025 | 69.65 | 69.65 | 69.65 | 77.67 | 69.65 | 0.45% |
| Dec 4, 2025 | 69.34 | 69.34 | 69.34 | 77.32 | 69.34 | -0.12% |
| Dec 3, 2025 | 69.42 | 69.42 | 69.42 | 77.41 | 69.42 | 0.65% |