John Hancock Fundamental Large Cap Core Fund Class A (TAGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.09
-0.05 (-0.07%)
At close: Aug 25, 2026
TAGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.07% |
| Aug 24, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.19% |
| Aug 21, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.84% |
| Aug 20, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.72% |
| Aug 19, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 1.17% |
| Aug 18, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.62% |
| Aug 17, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -1.33% |
| Aug 14, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -0.54% |
| Aug 13, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 1.00% |
| Aug 12, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.69% |
| Aug 11, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.01% |
| Aug 10, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.51% |
| Aug 7, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.73% |
| Aug 6, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.09% |
| Aug 5, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.53% |
| Aug 4, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.91% |
| Aug 3, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 2.16% |
| Jul 31, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 1.75% |
| Jul 30, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.59% |
| Jul 29, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.88% |
| Jul 28, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.18% |
| Jul 27, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 1.10% |
| Jul 24, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.44% |
| Jul 23, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -1.17% |
| Jul 22, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.74% |
| Jul 21, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.34% |
| Jul 20, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.22% |
| Jul 17, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -1.47% |
| Jul 16, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.06% |
| Jul 15, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.86% |
| Jul 14, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.28% |
| Jul 13, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.18% |
| Jul 10, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.31% |
| Jul 9, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.93% |
| Jul 8, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.82% |
| Jul 7, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.07% |
| Jul 6, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.57% |
| Jul 2, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.48% |
| Jul 1, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.89% |
| Jun 30, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.79% |
| Jun 29, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.77% |
| Jun 26, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.87% |
| Jun 25, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.42% |
| Jun 24, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.17% |
| Jun 23, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.83% |
| Jun 22, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -1.32% |
| Jun 18, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.04% |
| Jun 17, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -1.96% |
| Jun 16, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.71% |
| Jun 15, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 1.51% |