John Hancock Fundamental Large Cap Core Fund Class A (TAGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.10
-0.62 (-0.92%)
At close: Jun 3, 2026
TAGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.92% |
| Jun 2, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.85% |
| Jun 1, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.32% |
| May 29, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.49% |
| May 28, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.67% |
| May 27, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.52% |
| May 26, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.30% |
| May 22, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.23% |
| May 21, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.36% |
| May 20, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.89% |
| May 19, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.79% |
| May 18, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.38% |
| May 15, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.82% |
| May 14, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.68% |
| May 13, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.20% |
| May 12, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.24% |
| May 11, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -1.08% |
| May 8, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.07% |
| May 7, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.25% |
| May 6, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 1.06% |
| May 5, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.01% |
| May 4, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.24% |
| May 1, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.13% |
| Apr 30, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.98% |
| Apr 29, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.20% |
| Apr 28, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.21% |
| Apr 27, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.18% |
| Apr 24, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 1.09% |
| Apr 23, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.47% |
| Apr 22, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.93% |
| Apr 21, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.15% |
| Apr 20, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.24% |
| Apr 17, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 1.17% |
| Apr 16, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.08% |
| Apr 15, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.98% |
| Apr 14, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.26% |
| Apr 13, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 1.91% |
| Apr 10, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.24% |
| Apr 9, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.19% |
| Apr 8, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 2.29% |
| Apr 7, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.11% |
| Apr 6, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.53% |
| Apr 2, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.23% |
| Apr 1, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.63% |
| Mar 31, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 2.80% |
| Mar 30, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.17% |
| Mar 27, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -1.89% |
| Mar 26, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.37% |
| Mar 25, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.02% |
| Mar 24, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.98% |