John Hancock Fundamental Large Cap Core Fund Class A (TAGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.18
-0.79 (-1.13%)
At close: Oct 14, 2026
TAGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -1.13% |
| Oct 13, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.03% |
| Oct 12, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.29% |
| Oct 9, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.98% |
| Oct 8, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.13% |
| Oct 7, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.36% |
| Oct 6, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.56% |
| Oct 5, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.77% |
| Oct 2, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.47% |
| Oct 1, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | - |
| Sep 30, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.31% |
| Sep 29, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.04% |
| Sep 28, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -1.21% |
| Sep 25, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.26% |
| Sep 24, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.15% |
| Sep 23, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.81% |
| Sep 22, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.32% |
| Sep 21, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 2.02% |
| Sep 18, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.39% |
| Sep 17, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.99% |
| Sep 16, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.76% |
| Sep 15, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -1.08% |
| Sep 14, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.54% |
| Sep 11, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.86% |
| Sep 10, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.67% |
| Sep 9, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.65% |
| Sep 8, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -1.13% |
| Sep 4, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.84% |
| Sep 3, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 1.06% |
| Sep 2, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.37% |
| Sep 1, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -1.18% |
| Aug 31, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.78% |
| Aug 28, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.64% |
| Aug 27, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.69% |
| Aug 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.13% |
| Aug 25, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.07% |
| Aug 24, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.19% |
| Aug 21, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.84% |
| Aug 20, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.72% |
| Aug 19, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 1.17% |
| Aug 18, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.62% |
| Aug 17, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -1.33% |
| Aug 14, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -0.54% |
| Aug 13, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 1.00% |
| Aug 12, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.69% |
| Aug 11, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.01% |
| Aug 10, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.51% |
| Aug 7, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.73% |
| Aug 6, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.09% |
| Aug 5, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.53% |