John Hancock Fundamental Large Cap Core Fund Class A (TAGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.50
-0.16 (-0.24%)
At close: May 12, 2026
TAGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.24% |
| May 11, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -1.08% |
| May 8, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.07% |
| May 7, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.25% |
| May 6, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 1.06% |
| May 5, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.01% |
| May 4, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.24% |
| May 1, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.13% |
| Apr 30, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.98% |
| Apr 29, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.20% |
| Apr 28, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.21% |
| Apr 27, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.18% |
| Apr 24, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 1.09% |
| Apr 23, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.47% |
| Apr 22, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.93% |
| Apr 21, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.15% |
| Apr 20, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.24% |
| Apr 17, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 1.17% |
| Apr 16, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.08% |
| Apr 15, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.98% |
| Apr 14, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.26% |
| Apr 13, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 1.91% |
| Apr 10, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.24% |
| Apr 9, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.19% |
| Apr 8, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 2.29% |
| Apr 7, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.11% |
| Apr 6, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.53% |
| Apr 2, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.23% |
| Apr 1, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.63% |
| Mar 31, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 2.80% |
| Mar 30, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.17% |
| Mar 27, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -1.89% |
| Mar 26, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.37% |
| Mar 25, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.02% |
| Mar 24, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.98% |
| Mar 23, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.99% |
| Mar 20, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -1.30% |
| Mar 19, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | - |
| Mar 18, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -1.13% |
| Mar 17, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.78% |
| Mar 16, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.98% |
| Mar 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.42% |
| Mar 12, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -1.94% |
| Mar 11, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.08% |
| Mar 10, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.68% |
| Mar 9, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.30% |
| Mar 6, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.29% |
| Mar 5, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.27% |
| Mar 4, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.76% |
| Mar 3, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.83% |