Skip to main content
/
American Funds Tax-Aware Conservative Growth and Income Portfolio Class A (TAIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
+0.02 (0.12%)
Jun 6, 2025, 4:00 PM EDT

TAIAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 21, 2012→Jun 5, 2025Max ▾Jan '13Jan '14Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0016.23

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202516.2316.2316.2316.2316.230.06%
Jun 4, 202516.2216.2216.2216.2216.220.25%
Jun 3, 202516.1816.1816.1816.1816.180.19%
Jun 2, 202516.1516.1516.1516.1516.150.25%
May 30, 202516.1116.1116.1116.1116.110.06%
May 29, 202516.1016.1016.1016.1016.100.19%
May 28, 202516.0716.0716.0716.0716.07-0.31%
May 27, 202516.1216.1216.1216.1216.121.00%
May 23, 202515.9615.9615.9615.9615.960.06%
May 22, 202515.9515.9515.9515.9515.95-0.13%
May 21, 202515.9715.9715.9715.9715.97-0.87%
May 20, 202516.1116.1116.1116.1116.11-0.06%
May 19, 202516.1216.1216.1216.1216.120.06%
May 16, 202516.1116.1116.1116.1116.110.50%
May 15, 202516.0316.0316.0316.0316.030.56%
May 14, 202515.9415.9415.9415.9415.94-0.19%
May 13, 202515.9715.9715.9715.9715.970.19%
May 12, 202515.9415.9415.9415.9415.941.01%
May 9, 202515.7815.7815.7815.7815.78-
May 8, 202515.7815.7815.7815.7815.78-
May 7, 202515.7815.7815.7815.7815.780.19%
May 6, 202515.7515.7515.7515.7515.75-0.25%
May 5, 202515.7915.7915.7915.7915.79-0.19%
May 2, 202515.8215.8215.8215.8215.820.83%
May 1, 202515.6915.6915.6915.6915.690.13%
Apr 30, 202515.6715.6715.6715.6715.670.32%
Apr 29, 202515.6215.6215.6215.6215.620.26%
Apr 28, 202515.5815.5815.5815.5815.580.19%
Apr 25, 202515.5515.5515.5515.5515.550.39%
Apr 24, 202515.4915.4915.4915.4915.490.98%
Apr 23, 202515.3415.3415.3415.3415.340.79%
Apr 22, 202515.2215.2215.2215.2215.220.73%
Apr 21, 202515.1115.1115.1115.1115.11-1.11%
Apr 17, 202515.2815.2815.2815.2815.280.07%
Apr 16, 202515.2715.2715.2715.2715.27-0.46%
Apr 15, 202515.3415.3415.3415.3415.340.07%
Apr 14, 202515.3315.3315.3315.3315.330.72%
Apr 11, 202515.2215.2215.2215.2215.220.40%
Apr 10, 202515.1615.1615.1615.1615.16-0.72%
Apr 9, 202515.2715.2715.2715.2715.273.18%
Apr 8, 202514.8014.8014.8014.8014.80-1.14%
Apr 7, 202514.9714.9714.9714.9714.97-1.71%
Apr 4, 202515.2315.2315.2315.2315.23-2.50%
Apr 3, 202515.6215.6215.6215.6215.62-1.45%
Apr 2, 202515.8515.8515.8515.8515.850.13%
Apr 1, 202515.8315.8315.8315.8315.830.32%
Mar 31, 202515.7815.7815.7815.7815.780.32%
Mar 28, 202515.7315.7315.7315.7315.73-0.51%
Mar 27, 202515.8115.8115.8115.8115.81-0.25%
Mar 26, 202515.8515.8515.8515.8515.85-1.00%