American Funds Tax-Aware Conservative Growth and Income Portfolio Class A (TAIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.55
+0.06 (0.39%)
Apr 25, 2025, 4:00 PM EDT
TAIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.39% |
| Apr 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.98% |
| Apr 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.79% |
| Apr 22, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.73% |
| Apr 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.11% |
| Apr 17, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
| Apr 16, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.46% |
| Apr 15, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Apr 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.72% |
| Apr 11, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| Apr 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.72% |
| Apr 9, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 3.18% |
| Apr 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.14% |
| Apr 7, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.71% |
| Apr 4, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.50% |
| Apr 3, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.45% |
| Apr 2, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.13% |
| Apr 1, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| Mar 31, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Mar 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.51% |
| Mar 27, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.25% |
| Mar 26, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.00% |
| Mar 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Mar 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| Mar 21, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| Mar 20, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Mar 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.38% |
| Mar 18, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
| Mar 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
| Mar 14, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.70% |
| Mar 13, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.50% |
| Mar 12, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
| Mar 11, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
| Mar 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.87% |
| Mar 7, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Mar 6, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.80% |
| Mar 5, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
| Mar 4, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.62% |
| Mar 3, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25% |
| Feb 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.50% |
| Feb 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.43% |
| Feb 26, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Feb 25, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
| Feb 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| Feb 21, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.55% |
| Feb 20, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| Feb 19, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| Feb 18, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Feb 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| Feb 13, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |