Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class A (TAIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
0.00 (0.00%)
At close: Aug 26, 2026

TAIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.0518.0518.0518.0518.05-
Aug 25, 202618.0518.0518.0518.0518.050.17%
Aug 24, 202618.0218.0218.0218.0218.02-0.11%
Aug 21, 202618.0418.0418.0418.0418.040.28%
Aug 20, 202617.9917.9917.9917.9917.99-0.33%
Aug 19, 202618.0518.0518.0518.0518.050.11%
Aug 18, 202618.0318.0318.0318.0318.03-0.39%
Aug 17, 202618.1018.1018.1018.1018.10-0.39%
Aug 14, 202618.1718.1718.1718.1718.17-0.33%
Aug 13, 202618.2318.2318.2318.2318.230.28%
Aug 12, 202618.1818.1818.1818.1818.180.17%
Aug 11, 202618.1518.1518.1518.1518.15-0.06%
Aug 10, 202618.1618.1618.1618.1618.16-0.11%
Aug 7, 202618.1818.1818.1818.1818.180.39%
Aug 6, 202618.1118.1118.1118.1118.11-0.11%
Aug 5, 202618.1318.1318.1318.1318.130.11%
Aug 4, 202618.1118.1118.1118.1118.110.84%
Aug 3, 202617.9617.9617.9617.9617.960.45%
Jul 31, 202617.8817.8817.8817.8817.880.22%
Jul 30, 202617.8417.8417.8417.8417.840.73%
Jul 29, 202617.7117.7117.7117.7117.71-0.67%
Jul 28, 202617.8317.8317.8317.8317.830.17%
Jul 27, 202617.8017.8017.8017.8017.800.17%
Jul 24, 202617.7717.7717.7717.7717.770.11%
Jul 23, 202617.7517.7517.7517.7517.75-0.62%
Jul 22, 202617.8617.8617.8617.8617.86-
Jul 21, 202617.8617.8617.8617.8617.860.39%
Jul 20, 202617.7917.7917.7917.7917.79-0.17%
Jul 17, 202617.8217.8217.8217.8217.82-0.45%
Jul 16, 202617.9017.9017.9017.9017.90-0.17%
Jul 15, 202617.9317.9317.9317.9317.930.17%
Jul 14, 202617.9017.9017.9017.9017.900.11%
Jul 13, 202617.8817.8817.8817.8817.88-0.50%
Jul 10, 202617.9717.9717.9717.9717.970.22%
Jul 9, 202617.9317.9317.9317.9317.930.34%
Jul 8, 202617.8717.8717.8717.8717.87-0.33%
Jul 7, 202617.9317.9317.9317.9317.93-0.44%
Jul 6, 202618.0118.0118.0118.0118.010.33%
Jul 2, 202617.9517.9517.9517.9517.950.17%
Jul 1, 202617.9217.9217.9217.9217.92-0.22%
Jun 30, 202617.9617.9617.9617.9617.960.17%
Jun 29, 202617.9317.9317.9317.9317.930.79%
Jun 26, 202617.7917.7917.7917.7917.79-0.17%
Jun 25, 202617.8217.8217.8217.8217.820.34%
Jun 24, 202617.8517.8517.8517.8517.760.06%
Jun 23, 202617.8417.8417.8417.8417.75-0.55%
Jun 22, 202617.9417.9417.9417.9417.85-0.11%
Jun 18, 202617.9617.9617.9617.9617.870.56%
Jun 17, 202617.8617.8617.8617.8617.77-0.50%
Jun 16, 202617.9517.9517.9517.9517.86-0.17%