Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class A (TAIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.11 (-0.63%)
Apr 21, 2026, 9:30 AM EST

TAIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 202617.3917.3917.3917.3917.390.40%
Apr 21, 202617.3217.3217.3217.3217.32-0.63%
Apr 20, 202617.4317.4317.4317.4317.43-0.11%
Apr 17, 202617.4517.4517.4517.4517.450.63%
Apr 16, 202617.3417.3417.3417.3417.340.06%
Apr 15, 202617.3317.3317.3317.3317.33-0.06%
Apr 14, 202617.3417.3417.3417.3417.340.41%
Apr 13, 202617.2717.2717.2717.2717.270.47%
Apr 10, 202617.1917.1917.1917.1917.19-
Apr 9, 202617.1917.1917.1917.1917.190.35%
Apr 8, 202617.1317.1317.1317.1317.131.66%
Apr 7, 202616.8516.8516.8516.8516.850.18%
Apr 6, 202616.8216.8216.8216.8216.820.24%
Apr 2, 202616.7816.7816.7816.7816.78-
Apr 1, 202616.7816.7816.7816.7816.780.48%
Mar 31, 202616.7016.7016.7016.7016.701.52%
Mar 30, 202616.4516.4516.4516.4516.45-0.12%
Mar 27, 202616.4716.4716.4716.4716.47-0.60%
Mar 26, 202616.5716.5716.5716.5716.57-1.37%
Mar 25, 202616.8016.8016.8016.8016.800.54%
Mar 24, 202616.7116.7116.7116.7116.71-0.30%
Mar 23, 202616.7616.7616.7616.7616.760.66%
Mar 20, 202616.6516.6516.6516.6516.65-1.30%
Mar 19, 202616.8716.8716.8716.8716.87-0.06%
Mar 18, 202616.8816.8816.8816.8816.88-0.88%
Mar 17, 202617.0317.0317.0317.0317.030.06%
Mar 16, 202617.0217.0217.0217.0217.020.53%
Mar 13, 202616.9316.9316.9316.9316.93-0.18%
Mar 12, 202616.9616.9616.9616.9616.96-0.99%
Mar 11, 202617.1317.1317.1317.1317.13-0.12%
Mar 10, 202617.1517.1517.1517.1517.15-0.06%
Mar 9, 202617.1617.1617.1617.1617.160.41%
Mar 6, 202617.0917.0917.0917.0917.09-0.58%
Mar 5, 202617.1917.1917.1917.1917.19-0.58%
Mar 4, 202617.2917.2917.2917.2917.290.29%
Mar 3, 202617.2417.2417.2417.2417.24-1.15%
Mar 2, 202617.4417.4417.4417.4417.44-0.29%
Feb 27, 202617.4917.4917.4917.4917.49-0.06%
Feb 26, 202617.5017.5017.5017.5017.50-0.17%
Feb 25, 202617.5317.5317.5317.5317.530.40%
Feb 24, 202617.4617.4617.4617.4617.460.29%
Feb 23, 202617.4117.4117.4117.4117.41-0.40%
Feb 20, 202617.4817.4817.4817.4817.480.46%
Feb 19, 202617.4017.4017.4017.4017.40-0.11%
Feb 18, 202617.4217.4217.4217.4217.420.17%
Feb 17, 202617.3917.3917.3917.3917.390.12%
Feb 13, 202617.3717.3717.3717.3717.370.06%
Feb 12, 202617.3617.3617.3617.3617.36-0.40%
Feb 11, 202617.4317.4317.4317.4317.430.23%
Feb 10, 202617.3917.3917.3917.3917.39-