Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class A (TAIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
+0.02 (0.11%)
At close: May 18, 2026

TAIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.6017.6017.6017.6017.600.11%
May 15, 202617.5817.5817.5817.5817.58-1.01%
May 14, 202617.7617.7617.7617.7617.760.40%
May 13, 202617.6917.6917.6917.6917.690.28%
May 12, 202617.6417.6417.6417.6417.64-0.17%
May 11, 202617.6717.6717.6717.6717.670.17%
May 8, 202617.6417.6417.6417.6417.640.28%
May 7, 202617.5917.5917.5917.5917.59-0.57%
May 6, 202617.6917.6917.6917.6917.690.97%
May 5, 202617.5217.5217.5217.5217.520.46%
May 4, 202617.4417.4417.4417.4417.44-0.29%
May 1, 202617.4917.4917.4917.4917.490.06%
Apr 30, 202617.4817.4817.4817.4817.480.75%
Apr 29, 202617.3517.3517.3517.3517.35-0.17%
Apr 28, 202617.3817.3817.3817.3817.38-0.29%
Apr 27, 202617.4317.4317.4317.4317.43-0.06%
Apr 24, 202617.4417.4417.4417.4417.440.17%
Apr 23, 202617.4117.4117.4117.4117.410.12%
Apr 22, 202617.3917.3917.3917.3917.390.40%
Apr 21, 202617.3217.3217.3217.3217.32-0.63%
Apr 20, 202617.4317.4317.4317.4317.43-0.11%
Apr 17, 202617.4517.4517.4517.4517.450.63%
Apr 16, 202617.3417.3417.3417.3417.340.06%
Apr 15, 202617.3317.3317.3317.3317.33-0.06%
Apr 14, 202617.3417.3417.3417.3417.340.41%
Apr 13, 202617.2717.2717.2717.2717.270.47%
Apr 10, 202617.1917.1917.1917.1917.19-
Apr 9, 202617.1917.1917.1917.1917.190.35%
Apr 8, 202617.1317.1317.1317.1317.131.66%
Apr 7, 202616.8516.8516.8516.8516.850.18%
Apr 6, 202616.8216.8216.8216.8216.820.24%
Apr 2, 202616.7816.7816.7816.7816.78-
Apr 1, 202616.7816.7816.7816.7816.780.48%
Mar 31, 202616.7016.7016.7016.7016.701.52%
Mar 30, 202616.4516.4516.4516.4516.45-0.12%
Mar 27, 202616.4716.4716.4716.4716.47-0.60%
Mar 26, 202616.5716.5716.5716.5716.57-1.37%
Mar 25, 202616.8016.8016.8016.8016.800.54%
Mar 24, 202616.7116.7116.7116.7116.71-0.30%
Mar 23, 202616.7616.7616.7616.7616.760.66%
Mar 20, 202616.6516.6516.6516.6516.65-1.30%
Mar 19, 202616.8716.8716.8716.8716.87-0.06%
Mar 18, 202616.8816.8816.8816.8816.88-0.88%
Mar 17, 202617.0317.0317.0317.0317.030.06%
Mar 16, 202617.0217.0217.0217.0217.020.53%
Mar 13, 202616.9316.9316.9316.9316.93-0.18%
Mar 12, 202616.9616.9616.9616.9616.96-0.99%
Mar 11, 202617.1317.1317.1317.1317.13-0.12%
Mar 10, 202617.1517.1517.1517.1517.15-0.06%
Mar 9, 202617.1617.1617.1617.1617.160.41%