Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class A (TAIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
-0.09 (-0.50%)
At close: Jun 17, 2026

TAIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202617.8617.8617.8617.8617.86-0.50%
Jun 16, 202617.9517.9517.9517.9517.95-0.17%
Jun 15, 202617.9817.9817.9817.9817.980.67%
Jun 12, 202617.8617.8617.8617.8617.860.28%
Jun 11, 202617.8117.8117.8117.8117.811.14%
Jun 10, 202617.6117.6117.6117.6117.61-0.84%
Jun 9, 202617.7617.7617.7617.7617.760.17%
Jun 8, 202617.7317.7317.7317.7317.730.17%
Jun 5, 202617.7017.7017.7017.7017.70-1.28%
Jun 4, 202617.9317.9317.9317.9317.930.22%
Jun 3, 202617.8917.8917.8917.8917.89-0.28%
Jun 2, 202617.9417.9417.9417.9417.940.34%
Jun 1, 202617.8817.8817.8817.8817.880.11%
May 29, 202617.8617.8617.8617.8617.860.17%
May 28, 202617.8317.8317.8317.8317.830.17%
May 27, 202617.8017.8017.8017.8017.800.17%
May 26, 202617.7717.7717.7717.7717.770.51%
May 22, 202617.6817.6817.6817.6817.680.11%
May 21, 202617.6617.6617.6617.6617.660.23%
May 20, 202617.6217.6217.6217.6217.620.63%
May 19, 202617.5117.5117.5117.5117.51-0.51%
May 18, 202617.6017.6017.6017.6017.600.11%
May 15, 202617.5817.5817.5817.5817.58-1.01%
May 14, 202617.7617.7617.7617.7617.760.40%
May 13, 202617.6917.6917.6917.6917.690.28%
May 12, 202617.6417.6417.6417.6417.64-0.17%
May 11, 202617.6717.6717.6717.6717.670.17%
May 8, 202617.6417.6417.6417.6417.640.28%
May 7, 202617.5917.5917.5917.5917.59-0.57%
May 6, 202617.6917.6917.6917.6917.690.97%
May 5, 202617.5217.5217.5217.5217.520.46%
May 4, 202617.4417.4417.4417.4417.44-0.29%
May 1, 202617.4917.4917.4917.4917.490.06%
Apr 30, 202617.4817.4817.4817.4817.480.75%
Apr 29, 202617.3517.3517.3517.3517.35-0.17%
Apr 28, 202617.3817.3817.3817.3817.38-0.29%
Apr 27, 202617.4317.4317.4317.4317.43-0.06%
Apr 24, 202617.4417.4417.4417.4417.440.17%
Apr 23, 202617.4117.4117.4117.4117.410.12%
Apr 22, 202617.3917.3917.3917.3917.390.40%
Apr 21, 202617.3217.3217.3217.3217.32-0.63%
Apr 20, 202617.4317.4317.4317.4317.43-0.11%
Apr 17, 202617.4517.4517.4517.4517.450.63%
Apr 16, 202617.3417.3417.3417.3417.340.06%
Apr 15, 202617.3317.3317.3317.3317.33-0.06%
Apr 14, 202617.3417.3417.3417.3417.340.41%
Apr 13, 202617.2717.2717.2717.2717.270.47%
Apr 10, 202617.1917.1917.1917.1917.19-
Apr 9, 202617.1917.1917.1917.1917.190.35%
Apr 8, 202617.1317.1317.1317.1317.131.66%