Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class A (TAIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
-0.07 (-0.40%)
At close: Oct 14, 2026

TAIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.4217.4217.4217.4217.42-0.40%
Oct 13, 202617.4917.4917.4917.4917.490.17%
Oct 12, 202617.4617.4617.4617.4617.460.06%
Oct 9, 202617.4517.4517.4517.4517.450.40%
Oct 8, 202617.3817.3817.3817.3817.38-0.17%
Oct 7, 202617.4117.4117.4117.4117.41-0.51%
Oct 6, 202617.5017.5017.5017.5017.500.23%
Oct 5, 202617.4617.4617.4617.4617.460.34%
Oct 2, 202617.4017.4017.4017.4017.400.35%
Oct 1, 202617.3417.3417.3417.3417.34-
Sep 30, 202617.3417.3417.3417.3417.340.12%
Sep 29, 202617.3217.3217.3217.3217.32-0.17%
Sep 28, 202617.3517.3517.3517.3517.35-0.63%
Sep 25, 202617.4617.4617.4617.4617.46-0.03%
Sep 24, 202617.5717.5717.5717.5717.47-0.23%
Sep 23, 202617.6117.6117.6117.6117.51-0.79%
Sep 22, 202617.7517.7517.7517.7517.64-0.06%
Sep 21, 202617.7617.7617.7617.7617.650.68%
Sep 18, 202617.6417.6417.6417.6417.54-0.17%
Sep 17, 202617.6717.6717.6717.6717.570.57%
Sep 16, 202617.5717.5717.5717.5717.47-0.17%
Sep 15, 202617.6017.6017.6017.6017.50-0.46%
Sep 14, 202617.6817.6817.6817.6817.58-0.39%
Sep 11, 202617.7517.7517.7517.7517.640.39%
Sep 10, 202617.6817.6817.6817.6817.58-0.73%
Sep 9, 202617.8117.8117.8117.8117.70-0.56%
Sep 8, 202617.9117.9117.9117.9117.80-0.11%
Sep 4, 202617.9317.9317.9317.9317.82-0.06%
Sep 3, 202617.9417.9417.9417.9417.830.34%
Sep 2, 202617.8817.8817.8817.8817.770.11%
Sep 1, 202617.8617.8617.8617.8617.75-0.55%
Aug 31, 202617.9617.9617.9617.9617.85-0.33%
Aug 28, 202618.0218.0218.0218.0217.91-0.16%
Aug 27, 202618.0518.0518.0518.0517.94-
Aug 26, 202618.0518.0518.0518.0517.94-
Aug 25, 202618.0518.0518.0518.0517.940.16%
Aug 24, 202618.0218.0218.0218.0217.91-0.11%
Aug 21, 202618.0418.0418.0418.0417.930.27%
Aug 20, 202617.9917.9917.9917.9917.88-0.33%
Aug 19, 202618.0518.0518.0518.0517.940.11%
Aug 18, 202618.0318.0318.0318.0317.92-0.38%
Aug 17, 202618.1018.1018.1018.1017.99-0.39%
Aug 14, 202618.1718.1718.1718.1718.06-0.33%
Aug 13, 202618.2318.2318.2318.2318.120.27%
Aug 12, 202618.1818.1818.1818.1818.070.17%
Aug 11, 202618.1518.1518.1518.1518.04-0.06%
Aug 10, 202618.1618.1618.1618.1618.05-0.11%
Aug 7, 202618.1818.1818.1818.1818.070.39%
Aug 6, 202618.1118.1118.1118.1118.00-0.11%
Aug 5, 202618.1318.1318.1318.1318.020.11%