American Funds Tax-Aware Conservative Growth and Income Portfolio Class C (TAICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
+0.02 (0.12%)
At close: Feb 13, 2026
TAICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Feb 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.41% |
| Feb 11, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Feb 10, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Feb 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Feb 6, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.12% |
| Feb 5, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |
| Feb 4, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| Feb 3, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
| Feb 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Jan 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
| Jan 29, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Jan 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Jan 27, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
| Jan 26, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| Jan 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
| Jan 22, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Jan 21, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.65% |
| Jan 20, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.11% |
| Jan 16, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Jan 15, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| Jan 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
| Jan 13, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Jan 12, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Jan 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% |
| Jan 8, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
| Jan 7, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18% |
| Jan 6, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| Jan 5, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Jan 2, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.42% |
| Dec 31, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| Dec 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Dec 29, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -3.84% |
| Dec 26, 2025 | 16.81 | 16.81 | 16.81 | 17.47 | 16.81 | 0.06% |
| Dec 24, 2025 | 16.80 | 16.80 | 16.80 | 17.46 | 16.80 | 0.11% |
| Dec 23, 2025 | 16.78 | 16.78 | 16.78 | 17.44 | 16.78 | 0.23% |
| Dec 22, 2025 | 16.74 | 16.74 | 16.74 | 17.40 | 16.74 | 0.35% |
| Dec 19, 2025 | 16.69 | 16.69 | 16.69 | 17.34 | 16.69 | 0.41% |
| Dec 18, 2025 | 16.62 | 16.62 | 16.62 | 17.27 | 16.62 | 0.41% |
| Dec 17, 2025 | 16.55 | 16.55 | 16.55 | 17.20 | 16.55 | -0.46% |
| Dec 16, 2025 | 16.63 | 16.63 | 16.63 | 17.28 | 16.63 | -0.17% |
| Dec 15, 2025 | 16.66 | 16.66 | 16.66 | 17.31 | 16.66 | 0.06% |
| Dec 12, 2025 | 16.65 | 16.65 | 16.65 | 17.30 | 16.65 | -0.57% |
| Dec 11, 2025 | 16.74 | 16.74 | 16.74 | 17.40 | 16.74 | 0.17% |
| Dec 10, 2025 | 16.72 | 16.72 | 16.72 | 17.37 | 16.72 | 0.52% |
| Dec 9, 2025 | 16.63 | 16.63 | 16.63 | 17.28 | 16.63 | -0.12% |
| Dec 8, 2025 | 16.65 | 16.65 | 16.65 | 17.30 | 16.65 | -0.12% |
| Dec 5, 2025 | 16.67 | 16.67 | 16.67 | 17.32 | 16.67 | -0.06% |
| Dec 4, 2025 | 16.68 | 16.68 | 16.68 | 17.33 | 16.68 | 0.06% |
| Dec 3, 2025 | 16.67 | 16.67 | 16.67 | 17.32 | 16.67 | 0.29% |