Skip to main content
American Funds Tax-Aware Conservative Growth and Income Portfolio Class C (TAICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.42
+0.05 (0.33%)
Apr 25, 2025, 4:00 PM EDT

TAICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202515.4215.4215.4215.4215.420.33%
Apr 24, 202515.3715.3715.3715.3715.370.99%
Apr 23, 202515.2215.2215.2215.2215.220.79%
Apr 22, 202515.1015.1015.1015.1015.100.73%
Apr 21, 202514.9914.9914.9914.9914.99-1.06%
Apr 17, 202515.1515.1515.1515.1515.150.07%
Apr 16, 202515.1415.1415.1415.1415.14-0.53%
Apr 15, 202515.2215.2215.2215.2215.220.07%
Apr 14, 202515.2115.2115.2115.2115.210.73%
Apr 11, 202515.1015.1015.1015.1015.100.40%
Apr 10, 202515.0415.0415.0415.0415.04-0.73%
Apr 9, 202515.1515.1515.1515.1515.153.20%
Apr 8, 202514.6814.6814.6814.6814.68-1.21%
Apr 7, 202514.8614.8614.8614.8614.86-1.72%
Apr 4, 202515.1215.1215.1215.1215.12-2.45%
Apr 3, 202515.5015.5015.5015.5015.50-1.46%
Apr 2, 202515.7315.7315.7315.7315.730.19%
Apr 1, 202515.7015.7015.7015.7015.700.26%
Mar 31, 202515.6615.6615.6615.6615.660.32%
Mar 28, 202515.6115.6115.6115.6115.61-0.51%
Mar 27, 202515.6915.6915.6915.6915.69-0.25%
Mar 26, 202515.7315.7315.7315.7315.73-0.82%
Mar 25, 202515.8615.8615.8615.8615.86-
Mar 24, 202515.8615.8615.8615.8615.860.32%
Mar 21, 202515.8115.8115.8115.8115.81-0.13%
Mar 20, 202515.8315.8315.8315.8315.83-0.13%
Mar 19, 202515.8515.8515.8515.8515.850.38%
Mar 18, 202515.7915.7915.7915.7915.79-0.32%
Mar 17, 202515.8415.8415.8415.8415.840.57%
Mar 14, 202515.7515.7515.7515.7515.750.70%
Mar 13, 202515.6415.6415.6415.6415.64-0.51%
Mar 12, 202515.7215.7215.7215.7215.72-0.13%
Mar 11, 202515.7415.7415.7415.7415.74-0.38%
Mar 10, 202515.8015.8015.8015.8015.80-0.88%
Mar 7, 202515.9415.9415.9415.9415.940.38%
Mar 6, 202515.8815.8815.8815.8815.88-0.81%
Mar 5, 202516.0116.0116.0116.0116.010.69%
Mar 4, 202515.9015.9015.9015.9015.90-0.62%
Mar 3, 202516.0016.0016.0016.0016.00-0.25%
Feb 28, 202516.0416.0416.0416.0416.040.50%
Feb 27, 202515.9615.9615.9615.9615.96-0.44%
Feb 26, 202516.0316.0316.0316.0316.030.06%
Feb 25, 202516.0216.0216.0216.0216.020.19%
Feb 24, 202515.9915.9915.9915.9915.99-
Feb 21, 202515.9915.9915.9915.9915.99-0.56%
Feb 20, 202516.0816.0816.0816.0816.08-
Feb 19, 202516.0816.0816.0816.0816.080.12%
Feb 18, 202516.0616.0616.0616.0616.060.06%
Feb 14, 202516.0516.0516.0516.0516.05-0.12%
Feb 13, 202516.0716.0716.0716.0716.070.44%