American Funds Tax-Aware Conservative Growth and Income Portfolio Class C (TAICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
-0.06 (-0.37%)
Aug 1, 2025, 4:00 PM EDT
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.80% |
| Aug 1, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.37% |
| Jul 31, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
| Jul 30, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Jul 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| Jul 28, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
| Jul 25, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
| Jul 24, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| Jul 23, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Jul 22, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Jul 21, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| Jul 18, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| Jul 17, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Jul 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Jul 15, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.42% |
| Jul 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Jul 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
| Jul 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| Jul 9, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| Jul 8, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Jul 7, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.30% |
| Jul 3, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| Jul 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| Jul 1, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Jun 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.31% |
| Jun 27, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Jun 26, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.56% |
| Jun 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |
| Jun 24, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.20 | 0.49% |
| Jun 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.12 | 0.37% |
| Jun 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.06 | -0.06% |
| Jun 18, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.07 | - |
| Jun 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.07 | -0.37% |
| Jun 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.13 | 0.25% |
| Jun 13, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.09 | -0.49% |
| Jun 12, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.17 | 0.31% |
| Jun 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.12 | 0.25% |
| Jun 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.08 | 0.12% |
| Jun 9, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.06 | 0.12% |
| Jun 6, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.04 | 0.19% |
| Jun 5, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.01 | 0.06% |
| Jun 4, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.00 | 0.19% |
| Jun 3, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.97 | 0.19% |
| Jun 2, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.94 | 0.25% |
| May 30, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.90 | 0.06% |
| May 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.89 | 0.25% |
| May 28, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.85 | -0.38% |
| May 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.91 | 1.01% |
| May 23, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.75 | 0.06% |
| May 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.74 | -0.13% |