American Funds Tax-Aware Conservative Growth and Income Portfolio Class C (TAICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.42
0.00 (0.00%)
At close: Jul 8, 2025
TAICX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 8, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
Jul 7, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.30% |
Jul 3, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
Jul 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
Jul 1, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
Jun 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.31% |
Jun 27, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
Jun 26, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.56% |
Jun 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |
Jun 24, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.20 | 0.49% |
Jun 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.12 | 0.37% |
Jun 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.06 | -0.06% |
Jun 18, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.07 | - |
Jun 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.07 | -0.37% |
Jun 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.13 | 0.25% |
Jun 13, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.09 | -0.49% |
Jun 12, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.17 | 0.31% |
Jun 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.12 | 0.25% |
Jun 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.08 | 0.12% |
Jun 9, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.06 | 0.12% |
Jun 6, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.04 | 0.19% |
Jun 5, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.01 | 0.06% |
Jun 4, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.00 | 0.19% |
Jun 3, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.97 | 0.19% |
Jun 2, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.94 | 0.25% |
May 30, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.90 | 0.06% |
May 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.89 | 0.25% |
May 28, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.85 | -0.38% |
May 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.91 | 1.01% |
May 23, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.75 | 0.06% |
May 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.74 | -0.13% |
May 21, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.76 | -0.88% |
May 20, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.90 | -0.06% |
May 19, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.91 | 0.25% |
May 16, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.87 | 0.31% |
May 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.82 | 0.57% |
May 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.73 | -0.19% |
May 13, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.76 | 0.13% |
May 12, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.74 | 1.02% |
May 9, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.58 | - |
May 8, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.58 | 0.06% |
May 7, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.57 | 0.13% |
May 6, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.55 | -0.19% |
May 5, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.58 | -0.25% |
May 2, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.62 | 0.84% |
May 1, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.49 | 0.13% |
Apr 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.47 | 0.32% |
Apr 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.42 | 0.26% |
Apr 28, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.38 | 0.19% |
Apr 25, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.35 | 0.33% |