American Funds Tax-Aware Conservative Growth and Income Portfolio Class C (TAICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.83
-0.14 (-0.88%)
May 21, 2025, 4:00 PM EDT
TAICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| May 21, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.88% |
| May 20, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
| May 19, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| May 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
| May 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
| May 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
| May 13, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.13% |
| May 12, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.02% |
| May 9, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| May 8, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| May 7, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
| May 6, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19% |
| May 5, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
| May 2, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.84% |
| May 1, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| Apr 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| Apr 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Apr 28, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Apr 25, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| Apr 24, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.99% |
| Apr 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.79% |
| Apr 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.73% |
| Apr 21, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.06% |
| Apr 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Apr 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.53% |
| Apr 15, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Apr 14, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
| Apr 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| Apr 10, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.73% |
| Apr 9, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 3.20% |
| Apr 8, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.21% |
| Apr 7, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.72% |
| Apr 4, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -2.45% |
| Apr 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.46% |
| Apr 2, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
| Apr 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Mar 31, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Mar 28, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.51% |
| Mar 27, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.25% |
| Mar 26, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.82% |
| Mar 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Mar 24, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Mar 21, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Mar 20, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13% |
| Mar 19, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Mar 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.32% |
| Mar 17, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.57% |
| Mar 14, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.70% |
| Mar 13, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.51% |