American Funds Tax-Aware Conservative Growth and Income Portfolio Class C (TAICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
0.00 (0.00%)
At close: Jul 8, 2025

TAICX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 21, 2012Jul 8, 2025Max ▾201320142015201620172018201920202021202220232024202520142014201620162018201820202020202220222024202405.0010.0015.0016.42

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202516.4216.4216.4216.4216.42-
Jul 7, 202516.4216.4216.4216.4216.42-0.30%
Jul 3, 202516.4716.4716.4716.4716.470.30%
Jul 2, 202516.4216.4216.4216.4216.420.24%
Jul 1, 202516.3816.3816.3816.3816.380.06%
Jun 30, 202516.3716.3716.3716.3716.370.31%
Jun 27, 202516.3216.3216.3216.3216.320.25%
Jun 26, 202516.2816.2816.2816.2816.280.56%
Jun 25, 202516.1916.1916.1916.1916.19-0.49%
Jun 24, 202516.2716.2716.2716.2716.200.49%
Jun 23, 202516.1916.1916.1916.1916.120.37%
Jun 20, 202516.1316.1316.1316.1316.06-0.06%
Jun 18, 202516.1416.1416.1416.1416.07-
Jun 17, 202516.1416.1416.1416.1416.07-0.37%
Jun 16, 202516.2016.2016.2016.2016.130.25%
Jun 13, 202516.1616.1616.1616.1616.09-0.49%
Jun 12, 202516.2416.2416.2416.2416.170.31%
Jun 11, 202516.1916.1916.1916.1916.120.25%
Jun 10, 202516.1516.1516.1516.1516.080.12%
Jun 9, 202516.1316.1316.1316.1316.060.12%
Jun 6, 202516.1116.1116.1116.1116.040.19%
Jun 5, 202516.0816.0816.0816.0816.010.06%
Jun 4, 202516.0716.0716.0716.0716.000.19%
Jun 3, 202516.0416.0416.0416.0415.970.19%
Jun 2, 202516.0116.0116.0116.0115.940.25%
May 30, 202515.9715.9715.9715.9715.900.06%
May 29, 202515.9615.9615.9615.9615.890.25%
May 28, 202515.9215.9215.9215.9215.85-0.38%
May 27, 202515.9815.9815.9815.9815.911.01%
May 23, 202515.8215.8215.8215.8215.750.06%
May 22, 202515.8115.8115.8115.8115.74-0.13%
May 21, 202515.8315.8315.8315.8315.76-0.88%
May 20, 202515.9715.9715.9715.9715.90-0.06%
May 19, 202515.9815.9815.9815.9815.910.25%
May 16, 202515.9415.9415.9415.9415.870.31%
May 15, 202515.8915.8915.8915.8915.820.57%
May 14, 202515.8015.8015.8015.8015.73-0.19%
May 13, 202515.8315.8315.8315.8315.760.13%
May 12, 202515.8115.8115.8115.8115.741.02%
May 9, 202515.6515.6515.6515.6515.58-
May 8, 202515.6515.6515.6515.6515.580.06%
May 7, 202515.6415.6415.6415.6415.570.13%
May 6, 202515.6215.6215.6215.6215.55-0.19%
May 5, 202515.6515.6515.6515.6515.58-0.25%
May 2, 202515.6915.6915.6915.6915.620.84%
May 1, 202515.5615.5615.5615.5615.490.13%
Apr 30, 202515.5415.5415.5415.5415.470.32%
Apr 29, 202515.4915.4915.4915.4915.420.26%
Apr 28, 202515.4515.4515.4515.4515.380.19%
Apr 25, 202515.4215.4215.4215.4215.350.33%