Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class C (TAICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
+0.25 (1.53%)
At close: Mar 31, 2026

TAICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202616.5716.5716.5716.5716.571.53%
Mar 30, 202616.3216.3216.3216.3216.32-0.06%
Mar 27, 202616.3316.3316.3316.3316.33-0.67%
Mar 26, 202616.4416.4416.4416.4416.44-1.20%
Mar 25, 202616.6416.6416.6416.6416.640.54%
Mar 24, 202616.5516.5516.5516.5516.55-0.30%
Mar 23, 202616.6016.6016.6016.6016.600.67%
Mar 20, 202616.4916.4916.4916.4916.49-1.32%
Mar 19, 202616.7116.7116.7116.7116.71-0.12%
Mar 18, 202616.7316.7316.7316.7316.73-0.83%
Mar 17, 202616.8716.8716.8716.8716.870.06%
Mar 16, 202616.8616.8616.8616.8616.860.54%
Mar 13, 202616.7716.7716.7716.7716.77-0.18%
Mar 12, 202616.8016.8016.8016.8016.80-1.00%
Mar 11, 202616.9716.9716.9716.9716.97-0.12%
Mar 10, 202616.9916.9916.9916.9916.99-0.06%
Mar 9, 202617.0017.0017.0017.0017.000.41%
Mar 6, 202616.9316.9316.9316.9316.93-0.65%
Mar 5, 202617.0417.0417.0417.0417.04-0.53%
Mar 4, 202617.1317.1317.1317.1317.130.23%
Mar 3, 202617.0917.0917.0917.0917.09-1.10%
Mar 2, 202617.2817.2817.2817.2817.28-0.35%
Feb 27, 202617.3417.3417.3417.3417.34-
Feb 26, 202617.3417.3417.3417.3417.34-0.17%
Feb 25, 202617.3717.3717.3717.3717.370.35%
Feb 24, 202617.3117.3117.3117.3117.310.29%
Feb 23, 202617.2617.2617.2617.2617.26-0.35%
Feb 20, 202617.3217.3217.3217.3217.320.41%
Feb 19, 202617.2517.2517.2517.2517.25-0.06%
Feb 18, 202617.2617.2617.2617.2617.260.17%
Feb 17, 202617.2317.2317.2317.2317.230.06%
Feb 13, 202617.2217.2217.2217.2217.220.12%
Feb 12, 202617.2017.2017.2017.2017.20-0.41%
Feb 11, 202617.2717.2717.2717.2717.270.17%
Feb 10, 202617.2417.2417.2417.2417.24-
Feb 9, 202617.2417.2417.2417.2417.240.35%
Feb 6, 202617.1817.1817.1817.1817.181.12%
Feb 5, 202616.9916.9916.9916.9916.99-0.53%
Feb 4, 202617.0817.0817.0817.0817.080.12%
Feb 3, 202617.0617.0617.0617.0617.06-0.29%
Feb 2, 202617.1117.1117.1117.1117.110.29%
Jan 30, 202617.0617.0617.0617.0617.06-0.29%
Jan 29, 202617.1117.1117.1117.1117.110.06%
Jan 28, 202617.1017.1017.1017.1017.10-0.12%
Jan 27, 202617.1217.1217.1217.1217.120.47%
Jan 26, 202617.0417.0417.0417.0417.040.24%
Jan 23, 202617.0017.0017.0017.0017.000.12%
Jan 22, 202616.9816.9816.9816.9816.980.06%
Jan 21, 202616.9716.9716.9716.9716.970.65%
Jan 20, 202616.8616.8616.8616.8616.86-1.11%