Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class C (TAICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
+0.02 (0.11%)
At close: May 18, 2026

TAICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.3517.3517.3517.3517.35-0.57%
May 18, 202617.4517.4517.4517.4517.450.11%
May 15, 202617.4317.4317.4317.4317.43-0.97%
May 14, 202617.6017.6017.6017.6017.600.40%
May 13, 202617.5317.5317.5317.5317.530.23%
May 12, 202617.4917.4917.4917.4917.49-0.11%
May 11, 202617.5117.5117.5117.5117.510.11%
May 8, 202617.4917.4917.4917.4917.490.29%
May 7, 202617.4417.4417.4417.4417.44-0.51%
May 6, 202617.5317.5317.5317.5317.530.98%
May 5, 202617.3617.3617.3617.3617.360.40%
May 4, 202617.2917.2917.2917.2917.29-0.29%
May 1, 202617.3417.3417.3417.3417.340.06%
Apr 30, 202617.3317.3317.3317.3317.330.76%
Apr 29, 202617.2017.2017.2017.2017.20-0.17%
Apr 28, 202617.2317.2317.2317.2317.23-0.29%
Apr 27, 202617.2817.2817.2817.2817.28-0.06%
Apr 24, 202617.2917.2917.2917.2917.290.17%
Apr 23, 202617.2617.2617.2617.2617.260.12%
Apr 22, 202617.2417.2417.2417.2417.240.41%
Apr 21, 202617.1717.1717.1717.1717.17-0.64%
Apr 20, 202617.2817.2817.2817.2817.28-0.12%
Apr 17, 202617.3017.3017.3017.3017.300.64%
Apr 16, 202617.1917.1917.1917.1917.19-
Apr 15, 202617.1917.1917.1917.1917.19-0.06%
Apr 14, 202617.2017.2017.2017.2017.200.41%
Apr 13, 202617.1317.1317.1317.1317.130.47%
Apr 10, 202617.0517.0517.0517.0517.05-
Apr 9, 202617.0517.0517.0517.0517.050.35%
Apr 8, 202616.9916.9916.9916.9916.991.68%
Apr 7, 202616.7116.7116.7116.7116.710.18%
Apr 6, 202616.6816.6816.6816.6816.680.18%
Apr 2, 202616.6516.6516.6516.6516.65-
Apr 1, 202616.6516.6516.6516.6516.650.48%
Mar 31, 202616.5716.5716.5716.5716.571.53%
Mar 30, 202616.3216.3216.3216.3216.32-0.06%
Mar 27, 202616.3316.3316.3316.3316.33-0.67%
Mar 26, 202616.4416.4416.4416.4416.44-1.20%
Mar 25, 202616.6416.6416.6416.6416.640.54%
Mar 24, 202616.5516.5516.5516.5516.55-0.30%
Mar 23, 202616.6016.6016.6016.6016.600.67%
Mar 20, 202616.4916.4916.4916.4916.49-1.32%
Mar 19, 202616.7116.7116.7116.7116.71-0.12%
Mar 18, 202616.7316.7316.7316.7316.73-0.83%
Mar 17, 202616.8716.8716.8716.8716.870.06%
Mar 16, 202616.8616.8616.8616.8616.860.54%
Mar 13, 202616.7716.7716.7716.7716.77-0.18%
Mar 12, 202616.8016.8016.8016.8016.80-1.00%
Mar 11, 202616.9716.9716.9716.9716.97-0.12%
Mar 10, 202616.9916.9916.9916.9916.99-0.06%