Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class C (TAICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
-0.08 (-0.46%)
At close: Oct 14, 2026

TAICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.2717.2717.2717.2717.27-0.46%
Oct 13, 202617.3517.3517.3517.3517.350.17%
Oct 12, 202617.3217.3217.3217.3217.320.06%
Oct 9, 202617.3117.3117.3117.3117.310.46%
Oct 8, 202617.2317.2317.2317.2317.23-0.17%
Oct 7, 202617.2617.2617.2617.2617.26-0.58%
Oct 6, 202617.3617.3617.3617.3617.360.23%
Oct 5, 202617.3217.3217.3217.3217.320.41%
Oct 2, 202617.2517.2517.2517.2517.250.29%
Oct 1, 202617.2017.2017.2017.2017.20-
Sep 30, 202617.2017.2017.2017.2017.200.12%
Sep 29, 202617.1817.1817.1817.1817.18-0.17%
Sep 28, 202617.2117.2117.2117.2117.21-0.64%
Sep 25, 202617.3217.3217.3217.3217.32-0.05%
Sep 24, 202617.4017.4017.4017.4017.33-0.23%
Sep 23, 202617.4417.4417.4417.4417.37-0.74%
Sep 22, 202617.5717.5717.5717.5717.50-0.06%
Sep 21, 202617.5817.5817.5817.5817.510.63%
Sep 18, 202617.4717.4717.4717.4717.40-0.17%
Sep 17, 202617.5017.5017.5017.5017.430.57%
Sep 16, 202617.4017.4017.4017.4017.33-0.17%
Sep 15, 202617.4317.4317.4317.4317.36-0.45%
Sep 14, 202617.5117.5117.5117.5117.44-0.40%
Sep 11, 202617.5817.5817.5817.5817.510.34%
Sep 10, 202617.5217.5217.5217.5217.45-0.68%
Sep 9, 202617.6417.6417.6417.6417.57-0.56%
Sep 8, 202617.7417.7417.7417.7417.67-0.11%
Sep 4, 202617.7617.7617.7617.7617.69-0.06%
Sep 3, 202617.7717.7717.7717.7717.700.28%
Sep 2, 202617.7217.7217.7217.7217.650.17%
Sep 1, 202617.6917.6917.6917.6917.62-0.56%
Aug 31, 202617.7917.7917.7917.7917.72-0.39%
Aug 28, 202617.8617.8617.8617.8617.79-0.17%
Aug 27, 202617.8917.8917.8917.8917.820.06%
Aug 26, 202617.8817.8817.8817.8817.81-0.06%
Aug 25, 202617.8917.8917.8917.8917.820.23%
Aug 24, 202617.8517.8517.8517.8517.78-0.11%
Aug 21, 202617.8717.8717.8717.8717.800.23%
Aug 20, 202617.8317.8317.8317.8317.76-0.28%
Aug 19, 202617.8817.8817.8817.8817.810.11%
Aug 18, 202617.8617.8617.8617.8617.79-0.45%
Aug 17, 202617.9417.9417.9417.9417.87-0.33%
Aug 14, 202618.0018.0018.0018.0017.93-0.39%
Aug 13, 202618.0718.0718.0718.0718.000.28%
Aug 12, 202618.0218.0218.0218.0217.950.17%
Aug 11, 202617.9917.9917.9917.9917.92-0.06%
Aug 10, 202618.0018.0018.0018.0017.93-0.11%
Aug 7, 202618.0218.0218.0218.0217.950.39%
Aug 6, 202617.9517.9517.9517.9517.88-0.11%
Aug 5, 202617.9717.9717.9717.9717.900.11%