Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class C (TAICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
-0.07 (-0.39%)
At close: Jul 8, 2026

TAICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.7917.7917.7917.7917.79-0.39%
Jul 6, 202617.8617.8617.8617.8617.860.34%
Jul 2, 202617.8017.8017.8017.8017.800.17%
Jul 1, 202617.7717.7717.7717.7717.77-0.22%
Jun 30, 202617.8117.8117.8117.8117.810.17%
Jun 29, 202617.7817.7817.7817.7817.780.74%
Jun 26, 202617.6517.6517.6517.6517.65-0.17%
Jun 25, 202617.6817.6817.6817.6817.680.34%
Jun 24, 202617.6817.6817.6817.6817.620.11%
Jun 23, 202617.6617.6617.6617.6617.60-0.62%
Jun 22, 202617.7717.7717.7717.7717.71-0.11%
Jun 18, 202617.7917.7917.7917.7917.730.62%
Jun 17, 202617.6817.6817.6817.6817.62-0.56%
Jun 16, 202617.7817.7817.7817.7817.72-0.17%
Jun 15, 202617.8117.8117.8117.8117.750.68%
Jun 12, 202617.6917.6917.6917.6917.630.28%
Jun 11, 202617.6417.6417.6417.6417.581.09%
Jun 10, 202617.4517.4517.4517.4517.39-0.80%
Jun 9, 202617.5917.5917.5917.5917.530.17%
Jun 8, 202617.5617.5617.5617.5617.500.17%
Jun 5, 202617.5317.5317.5317.5317.47-1.35%
Jun 4, 202617.7717.7717.7717.7717.710.28%
Jun 3, 202617.7217.7217.7217.7217.66-0.28%
Jun 2, 202617.7717.7717.7717.7717.710.34%
Jun 1, 202617.7117.7117.7117.7117.650.06%
May 29, 202617.7017.7017.7017.7017.640.16%
May 28, 202617.6717.6717.6717.6717.610.23%
May 27, 202617.6317.6317.6317.6317.570.11%
May 26, 202617.6117.6117.6117.6117.550.52%
May 22, 202617.5217.5217.5217.5217.460.11%
May 21, 202617.5017.5017.5017.5017.440.23%
May 20, 202617.4617.4617.4617.4617.400.63%
May 19, 202617.3517.3517.3517.3517.29-0.57%
May 18, 202617.4517.4517.4517.4517.390.12%
May 15, 202617.4317.4317.4317.4317.37-0.97%
May 14, 202617.6017.6017.6017.6017.540.40%
May 13, 202617.5317.5317.5317.5317.470.23%
May 12, 202617.4917.4917.4917.4917.43-0.11%
May 11, 202617.5117.5117.5117.5117.450.11%
May 8, 202617.4917.4917.4917.4917.430.29%
May 7, 202617.4417.4417.4417.4417.38-0.52%
May 6, 202617.5317.5317.5317.5317.470.98%
May 5, 202617.3617.3617.3617.3617.300.41%
May 4, 202617.2917.2917.2917.2917.23-0.29%
May 1, 202617.3417.3417.3417.3417.280.06%
Apr 30, 202617.3317.3317.3317.3317.270.76%
Apr 29, 202617.2017.2017.2017.2017.14-0.17%
Apr 28, 202617.2317.2317.2317.2317.17-0.29%
Apr 27, 202617.2817.2817.2817.2817.22-0.06%
Apr 24, 202617.2917.2917.2917.2917.230.17%