Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class C (TAICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
-0.01 (-0.06%)
Aug 26, 2026, 4:00 PM EST

TAICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.8917.8917.8917.8917.890.22%
Aug 24, 202617.8517.8517.8517.8517.85-0.11%
Aug 21, 202617.8717.8717.8717.8717.870.22%
Aug 20, 202617.8317.8317.8317.8317.83-0.28%
Aug 19, 202617.8817.8817.8817.8817.880.11%
Aug 18, 202617.8617.8617.8617.8617.86-0.45%
Aug 17, 202617.9417.9417.9417.9417.94-0.33%
Aug 14, 202618.0018.0018.0018.0018.00-0.39%
Aug 13, 202618.0718.0718.0718.0718.070.28%
Aug 12, 202618.0218.0218.0218.0218.020.17%
Aug 11, 202617.9917.9917.9917.9917.99-0.06%
Aug 10, 202618.0018.0018.0018.0018.00-0.11%
Aug 7, 202618.0218.0218.0218.0218.020.39%
Aug 6, 202617.9517.9517.9517.9517.95-0.11%
Aug 5, 202617.9717.9717.9717.9717.970.11%
Aug 4, 202617.9517.9517.9517.9517.950.84%
Aug 3, 202617.8017.8017.8017.8017.800.45%
Jul 31, 202617.7217.7217.7217.7217.720.17%
Jul 30, 202617.6917.6917.6917.6917.690.80%
Jul 29, 202617.5517.5517.5517.5517.55-0.74%
Jul 28, 202617.6817.6817.6817.6817.680.17%
Jul 27, 202617.6517.6517.6517.6517.650.17%
Jul 24, 202617.6217.6217.6217.6217.620.11%
Jul 23, 202617.6017.6017.6017.6017.60-0.62%
Jul 22, 202617.7117.7117.7117.7117.71-
Jul 21, 202617.7117.7117.7117.7117.710.45%
Jul 20, 202617.6317.6317.6317.6317.63-0.23%
Jul 17, 202617.6717.6717.6717.6717.67-0.45%
Jul 16, 202617.7517.7517.7517.7517.75-0.17%
Jul 15, 202617.7817.7817.7817.7817.780.23%
Jul 14, 202617.7417.7417.7417.7417.740.06%
Jul 13, 202617.7317.7317.7317.7317.73-0.51%
Jul 10, 202617.8217.8217.8217.8217.820.22%
Jul 9, 202617.7817.7817.7817.7817.780.34%
Jul 8, 202617.7217.7217.7217.7217.72-0.39%
Jul 7, 202617.7917.7917.7917.7917.79-0.39%
Jul 6, 202617.8617.8617.8617.8617.860.34%
Jul 2, 202617.8017.8017.8017.8017.800.17%
Jul 1, 202617.7717.7717.7717.7717.77-0.22%
Jun 30, 202617.8117.8117.8117.8117.810.17%
Jun 29, 202617.7817.7817.7817.7817.780.74%
Jun 26, 202617.6517.6517.6517.6517.65-0.17%
Jun 25, 202617.6817.6817.6817.6817.680.34%
Jun 24, 202617.6817.6817.6817.6817.620.11%
Jun 23, 202617.6617.6617.6617.6617.60-0.62%
Jun 22, 202617.7717.7717.7717.7717.71-0.11%
Jun 18, 202617.7917.7917.7917.7917.730.62%
Jun 17, 202617.6817.6817.6817.6817.62-0.56%
Jun 16, 202617.7817.7817.7817.7817.72-0.17%
Jun 15, 202617.8117.8117.8117.8117.750.68%