Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class C (TAICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
-0.03 (-0.17%)
Jun 16, 2026, 9:30 AM EST

TAICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202617.6817.6817.6817.6817.68-0.56%
Jun 16, 202617.7817.7817.7817.7817.78-0.17%
Jun 15, 202617.8117.8117.8117.8117.810.68%
Jun 12, 202617.6917.6917.6917.6917.690.28%
Jun 11, 202617.6417.6417.6417.6417.641.09%
Jun 10, 202617.4517.4517.4517.4517.45-0.80%
Jun 9, 202617.5917.5917.5917.5917.590.17%
Jun 8, 202617.5617.5617.5617.5617.560.17%
Jun 5, 202617.5317.5317.5317.5317.53-1.35%
Jun 4, 202617.7717.7717.7717.7717.770.28%
Jun 3, 202617.7217.7217.7217.7217.72-0.28%
Jun 2, 202617.7717.7717.7717.7717.770.34%
Jun 1, 202617.7117.7117.7117.7117.710.06%
May 29, 202617.7017.7017.7017.7017.700.17%
May 28, 202617.6717.6717.6717.6717.670.23%
May 27, 202617.6317.6317.6317.6317.630.11%
May 26, 202617.6117.6117.6117.6117.610.51%
May 22, 202617.5217.5217.5217.5217.520.11%
May 21, 202617.5017.5017.5017.5017.500.23%
May 20, 202617.4617.4617.4617.4617.460.63%
May 19, 202617.3517.3517.3517.3517.35-0.57%
May 18, 202617.4517.4517.4517.4517.450.11%
May 15, 202617.4317.4317.4317.4317.43-0.97%
May 14, 202617.6017.6017.6017.6017.600.40%
May 13, 202617.5317.5317.5317.5317.530.23%
May 12, 202617.4917.4917.4917.4917.49-0.11%
May 11, 202617.5117.5117.5117.5117.510.11%
May 8, 202617.4917.4917.4917.4917.490.29%
May 7, 202617.4417.4417.4417.4417.44-0.51%
May 6, 202617.5317.5317.5317.5317.530.98%
May 5, 202617.3617.3617.3617.3617.360.40%
May 4, 202617.2917.2917.2917.2917.29-0.29%
May 1, 202617.3417.3417.3417.3417.340.06%
Apr 30, 202617.3317.3317.3317.3317.330.76%
Apr 29, 202617.2017.2017.2017.2017.20-0.17%
Apr 28, 202617.2317.2317.2317.2317.23-0.29%
Apr 27, 202617.2817.2817.2817.2817.28-0.06%
Apr 24, 202617.2917.2917.2917.2917.290.17%
Apr 23, 202617.2617.2617.2617.2617.260.12%
Apr 22, 202617.2417.2417.2417.2417.240.41%
Apr 21, 202617.1717.1717.1717.1717.17-0.64%
Apr 20, 202617.2817.2817.2817.2817.28-0.12%
Apr 17, 202617.3017.3017.3017.3017.300.64%
Apr 16, 202617.1917.1917.1917.1917.19-
Apr 15, 202617.1917.1917.1917.1917.19-0.06%
Apr 14, 202617.2017.2017.2017.2017.200.41%
Apr 13, 202617.1317.1317.1317.1317.130.47%
Apr 10, 202617.0517.0517.0517.0517.05-
Apr 9, 202617.0517.0517.0517.0517.050.35%
Apr 8, 202616.9916.9916.9916.9916.991.68%