Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-1 (TAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
-0.06 (-0.36%)
Aug 1, 2025, 4:00 PM EDT

TAIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202516.4816.4816.4816.4816.48-0.36%
Jul 31, 202516.5416.5416.5416.5416.54-0.30%
Jul 30, 202516.5916.5916.5916.5916.59-0.24%
Jul 29, 202516.6316.6316.6316.6316.63-0.12%
Jul 28, 202516.6516.6516.6516.6516.65-0.24%
Jul 25, 202516.6916.6916.6916.6916.690.18%
Jul 24, 202516.6616.6616.6616.6616.66-0.06%
Jul 23, 202516.6716.6716.6716.6716.670.54%
Jul 22, 202516.5816.5816.5816.5816.58-
Jul 21, 202516.5816.5816.5816.5816.580.12%
Jul 18, 202516.5616.5616.5616.5616.56-0.06%
Jul 17, 202516.5716.5716.5716.5716.570.06%
Jul 16, 202516.5616.5616.5616.5616.560.12%
Jul 15, 202516.5416.5416.5416.5416.54-0.42%
Jul 14, 202516.6116.6116.6116.6116.610.06%
Jul 11, 202516.6016.6016.6016.6016.60-0.24%
Jul 10, 202516.6416.6416.6416.6416.640.24%
Jul 9, 202516.6016.6016.6016.6016.600.30%
Jul 8, 202516.5516.5516.5516.5516.55-
Jul 7, 202516.5516.5516.5516.5516.55-0.24%
Jul 3, 202516.5916.5916.5916.5916.590.30%
Jul 2, 202516.5416.5416.5416.5416.540.24%
Jul 1, 202516.5016.5016.5016.5016.500.06%
Jun 30, 202516.4916.4916.4916.4916.490.30%
Jun 27, 202516.4416.4416.4416.4416.440.24%
Jun 26, 202516.4016.4016.4016.4016.400.55%
Jun 25, 202516.3116.3116.3116.3116.31-0.67%
Jun 24, 202516.4216.4216.4216.4216.320.49%
Jun 23, 202516.3416.3416.3416.3416.240.43%
Jun 20, 202516.2716.2716.2716.2716.17-0.12%
Jun 18, 202516.2916.2916.2916.2916.190.06%
Jun 17, 202516.2816.2816.2816.2816.18-0.43%
Jun 16, 202516.3516.3516.3516.3516.250.31%
Jun 13, 202516.3016.3016.3016.3016.20-0.49%
Jun 12, 202516.3816.3816.3816.3816.280.31%
Jun 11, 202516.3316.3316.3316.3316.230.25%
Jun 10, 202516.2916.2916.2916.2916.190.12%
Jun 9, 202516.2716.2716.2716.2716.170.12%
Jun 6, 202516.2516.2516.2516.2516.150.18%
Jun 5, 202516.2216.2216.2216.2216.120.06%
Jun 4, 202516.2116.2116.2116.2116.110.19%
Jun 3, 202516.1816.1816.1816.1816.080.25%
Jun 2, 202516.1416.1416.1416.1416.040.25%
May 30, 202516.1016.1016.1016.1016.010.06%
May 29, 202516.0916.0916.0916.0916.000.19%
May 28, 202516.0616.0616.0616.0615.97-0.31%
May 27, 202516.1116.1116.1116.1116.021.00%
May 23, 202515.9515.9515.9515.9515.86-
May 22, 202515.9515.9515.9515.9515.86-0.13%
May 21, 202515.9715.9715.9715.9715.88-0.81%