Skip to main content
American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-1 (TAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.54
+0.05 (0.32%)
Apr 25, 2025, 8:02 PM EDT

TAIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202515.5415.5415.5415.5415.540.32%
Apr 24, 202515.4915.4915.4915.4915.490.98%
Apr 23, 202515.3415.3415.3415.3415.340.79%
Apr 22, 202515.2215.2215.2215.2215.220.73%
Apr 21, 202515.1115.1115.1115.1115.11-1.05%
Apr 17, 202515.2715.2715.2715.2715.270.07%
Apr 16, 202515.2615.2615.2615.2615.26-0.52%
Apr 15, 202515.3415.3415.3415.3415.340.13%
Apr 14, 202515.3215.3215.3215.3215.320.72%
Apr 11, 202515.2115.2115.2115.2115.210.33%
Apr 10, 202515.1615.1615.1615.1615.16-0.66%
Apr 9, 202515.2615.2615.2615.2615.263.11%
Apr 8, 202514.8014.8014.8014.8014.80-1.14%
Apr 7, 202514.9714.9714.9714.9714.97-1.71%
Apr 4, 202515.2315.2315.2315.2315.23-2.50%
Apr 3, 202515.6215.6215.6215.6215.62-1.45%
Apr 2, 202515.8515.8515.8515.8515.850.19%
Apr 1, 202515.8215.8215.8215.8215.820.32%
Mar 31, 202515.7715.7715.7715.7715.770.32%
Mar 28, 202515.7215.7215.7215.7215.72-0.57%
Mar 27, 202515.8115.8115.8115.8115.81-0.19%
Mar 26, 202515.8415.8415.8415.8415.84-1.00%
Mar 25, 202516.0016.0016.0016.0016.00-
Mar 24, 202516.0016.0016.0016.0016.000.38%
Mar 21, 202515.9415.9415.9415.9415.94-0.19%
Mar 20, 202515.9715.9715.9715.9715.97-0.13%
Mar 19, 202515.9915.9915.9915.9915.990.38%
Mar 18, 202515.9315.9315.9315.9315.93-0.25%
Mar 17, 202515.9715.9715.9715.9715.970.50%
Mar 14, 202515.8915.8915.8915.8915.890.76%
Mar 13, 202515.7715.7715.7715.7715.77-0.50%
Mar 12, 202515.8515.8515.8515.8515.85-0.13%
Mar 11, 202515.8715.8715.8715.8715.87-0.44%
Mar 10, 202515.9415.9415.9415.9415.94-0.87%
Mar 7, 202516.0816.0816.0816.0816.080.37%
Mar 6, 202516.0216.0216.0216.0216.02-0.74%
Mar 5, 202516.1416.1416.1416.1416.140.69%
Mar 4, 202516.0316.0316.0316.0316.03-0.68%
Mar 3, 202516.1416.1416.1416.1416.14-0.25%
Feb 28, 202516.1816.1816.1816.1816.180.56%
Feb 27, 202516.0916.0916.0916.0916.09-0.49%
Feb 26, 202516.1716.1716.1716.1716.170.12%
Feb 25, 202516.1516.1516.1516.1516.150.19%
Feb 24, 202516.1216.1216.1216.1216.12-0.06%
Feb 21, 202516.1316.1316.1316.1316.13-0.49%
Feb 20, 202516.2116.2116.2116.2116.21-
Feb 19, 202516.2116.2116.2116.2116.210.12%
Feb 18, 202516.1916.1916.1916.1916.190.06%
Feb 14, 202516.1816.1816.1816.1816.18-0.12%
Feb 13, 202516.2016.2016.2016.2016.200.43%