American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-1 (TAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
+0.02 (0.12%)
Feb 13, 2026, 4:00 PM EST
TAIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
| Feb 12, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.40% |
| Feb 11, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
| Feb 10, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Feb 9, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Feb 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.11% |
| Feb 5, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.52% |
| Feb 4, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Feb 3, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.29% |
| Feb 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Jan 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.29% |
| Jan 29, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Jan 28, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Jan 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Jan 26, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
| Jan 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Jan 22, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Jan 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% |
| Jan 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.11% |
| Jan 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| Jan 15, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Jan 14, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Jan 13, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
| Jan 12, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Jan 9, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
| Jan 8, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Jan 7, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18% |
| Jan 6, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| Jan 5, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% |
| Jan 2, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.41% |
| Dec 31, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Dec 30, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Dec 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -4.03% |
| Dec 26, 2025 | 16.94 | 16.94 | 16.94 | 17.63 | 16.94 | 0.06% |
| Dec 24, 2025 | 16.93 | 16.93 | 16.93 | 17.62 | 16.93 | 0.11% |
| Dec 23, 2025 | 16.91 | 16.91 | 16.91 | 17.60 | 16.91 | 0.23% |
| Dec 22, 2025 | 16.87 | 16.87 | 16.87 | 17.56 | 16.87 | 0.40% |
| Dec 19, 2025 | 16.80 | 16.80 | 16.80 | 17.49 | 16.80 | 0.40% |
| Dec 18, 2025 | 16.74 | 16.74 | 16.74 | 17.42 | 16.74 | 0.35% |
| Dec 17, 2025 | 16.68 | 16.68 | 16.68 | 17.36 | 16.68 | -0.40% |
| Dec 16, 2025 | 16.75 | 16.75 | 16.75 | 17.43 | 16.75 | -0.23% |
| Dec 15, 2025 | 16.79 | 16.79 | 16.79 | 17.47 | 16.78 | 0.11% |
| Dec 12, 2025 | 16.77 | 16.77 | 16.77 | 17.45 | 16.77 | -0.57% |
| Dec 11, 2025 | 16.86 | 16.86 | 16.86 | 17.55 | 16.86 | 0.17% |
| Dec 10, 2025 | 16.83 | 16.83 | 16.83 | 17.52 | 16.83 | 0.52% |
| Dec 9, 2025 | 16.75 | 16.75 | 16.75 | 17.43 | 16.75 | -0.11% |
| Dec 8, 2025 | 16.77 | 16.77 | 16.77 | 17.45 | 16.77 | -0.11% |
| Dec 5, 2025 | 16.79 | 16.79 | 16.79 | 17.47 | 16.78 | -0.06% |
| Dec 4, 2025 | 16.79 | 16.79 | 16.79 | 17.48 | 16.79 | 0.06% |
| Dec 3, 2025 | 16.79 | 16.79 | 16.79 | 17.47 | 16.78 | 0.29% |