Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-1 (TAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
-0.10 (-0.57%)
May 19, 2026, 4:00 PM EST

TAIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.5017.5017.5017.5017.50-0.57%
May 18, 202617.6017.6017.6017.6017.600.11%
May 15, 202617.5817.5817.5817.5817.58-0.96%
May 14, 202617.7517.7517.7517.7517.750.40%
May 13, 202617.6817.6817.6817.6817.680.23%
May 12, 202617.6417.6417.6417.6417.64-0.11%
May 11, 202617.6617.6617.6617.6617.660.11%
May 8, 202617.6417.6417.6417.6417.640.28%
May 7, 202617.5917.5917.5917.5917.59-0.51%
May 6, 202617.6817.6817.6817.6817.680.97%
May 5, 202617.5117.5117.5117.5117.510.40%
May 4, 202617.4417.4417.4417.4417.44-0.23%
May 1, 202617.4817.4817.4817.4817.48-
Apr 30, 202617.4817.4817.4817.4817.480.75%
Apr 29, 202617.3517.3517.3517.3517.35-0.12%
Apr 28, 202617.3717.3717.3717.3717.37-0.34%
Apr 27, 202617.4317.4317.4317.4317.43-0.06%
Apr 24, 202617.4417.4417.4417.4417.440.23%
Apr 23, 202617.4017.4017.4017.4017.400.06%
Apr 22, 202617.3917.3917.3917.3917.390.46%
Apr 21, 202617.3117.3117.3117.3117.31-0.63%
Apr 20, 202617.4217.4217.4217.4217.42-0.11%
Apr 17, 202617.4417.4417.4417.4417.440.63%
Apr 16, 202617.3317.3317.3317.3317.33-
Apr 15, 202617.3317.3317.3317.3317.33-0.06%
Apr 14, 202617.3417.3417.3417.3417.340.41%
Apr 13, 202617.2717.2717.2717.2717.270.47%
Apr 10, 202617.1917.1917.1917.1917.19-
Apr 9, 202617.1917.1917.1917.1917.190.35%
Apr 8, 202617.1317.1317.1317.1317.131.72%
Apr 7, 202616.8416.8416.8416.8416.840.12%
Apr 6, 202616.8216.8216.8216.8216.820.24%
Apr 2, 202616.7816.7816.7816.7816.78-
Apr 1, 202616.7816.7816.7816.7816.780.48%
Mar 31, 202616.7016.7016.7016.7016.701.52%
Mar 30, 202616.4516.4516.4516.4516.45-0.06%
Mar 27, 202616.4616.4616.4616.4616.46-0.60%
Mar 26, 202616.5616.5616.5616.5616.56-1.37%
Mar 25, 202616.7916.7916.7916.7916.790.54%
Mar 24, 202616.7016.7016.7016.7016.70-0.36%
Mar 23, 202616.7616.7616.7616.7616.760.72%
Mar 20, 202616.6416.6416.6416.6416.64-1.36%
Mar 19, 202616.8716.8716.8716.8716.87-0.06%
Mar 18, 202616.8816.8816.8816.8816.88-0.82%
Mar 17, 202617.0217.0217.0217.0217.020.06%
Mar 16, 202617.0117.0117.0117.0117.010.53%
Mar 13, 202616.9216.9216.9216.9216.92-0.18%
Mar 12, 202616.9516.9516.9516.9516.95-0.99%
Mar 11, 202617.1217.1217.1217.1217.12-0.12%
Mar 10, 202617.1417.1417.1417.1417.14-0.06%