Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-1 (TAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST

TAIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.0418.0418.0418.0418.04-
Aug 25, 202618.0418.0418.0418.0418.040.17%
Aug 24, 202618.0118.0118.0118.0118.01-0.11%
Aug 21, 202618.0318.0318.0318.0318.030.28%
Aug 20, 202617.9817.9817.9817.9817.98-0.33%
Aug 19, 202618.0418.0418.0418.0418.040.11%
Aug 18, 202618.0218.0218.0218.0218.02-0.44%
Aug 17, 202618.1018.1018.1018.1018.10-0.33%
Aug 14, 202618.1618.1618.1618.1618.16-0.38%
Aug 13, 202618.2318.2318.2318.2318.230.28%
Aug 12, 202618.1818.1818.1818.1818.180.22%
Aug 11, 202618.1418.1418.1418.1418.14-0.06%
Aug 10, 202618.1518.1518.1518.1518.15-0.17%
Aug 7, 202618.1818.1818.1818.1818.180.39%
Aug 6, 202618.1118.1118.1118.1118.11-0.06%
Aug 5, 202618.1218.1218.1218.1218.120.06%
Aug 4, 202618.1118.1118.1118.1118.110.89%
Aug 3, 202617.9517.9517.9517.9517.950.45%
Jul 31, 202617.8717.8717.8717.8717.870.17%
Jul 30, 202617.8417.8417.8417.8417.840.79%
Jul 29, 202617.7017.7017.7017.7017.70-0.73%
Jul 28, 202617.8317.8317.8317.8317.830.22%
Jul 27, 202617.7917.7917.7917.7917.790.11%
Jul 24, 202617.7717.7717.7717.7717.770.11%
Jul 23, 202617.7517.7517.7517.7517.75-0.56%
Jul 22, 202617.8517.8517.8517.8517.85-0.06%
Jul 21, 202617.8617.8617.8617.8617.860.45%
Jul 20, 202617.7817.7817.7817.7817.78-0.17%
Jul 17, 202617.8117.8117.8117.8117.81-0.45%
Jul 16, 202617.8917.8917.8917.8917.89-0.22%
Jul 15, 202617.9317.9317.9317.9317.930.22%
Jul 14, 202617.8917.8917.8917.8917.890.06%
Jul 13, 202617.8817.8817.8817.8817.88-0.45%
Jul 10, 202617.9617.9617.9617.9617.960.22%
Jul 9, 202617.9217.9217.9217.9217.920.28%
Jul 8, 202617.8717.8717.8717.8717.87-0.33%
Jul 7, 202617.9317.9317.9317.9317.93-0.39%
Jul 6, 202618.0018.0018.0018.0018.000.33%
Jul 2, 202617.9417.9417.9417.9417.940.17%
Jul 1, 202617.9117.9117.9117.9117.91-0.22%
Jun 30, 202617.9517.9517.9517.9517.950.17%
Jun 29, 202617.9217.9217.9217.9217.920.73%
Jun 26, 202617.7917.7917.7917.7917.79-0.17%
Jun 25, 202617.8217.8217.8217.8217.820.34%
Jun 24, 202617.8517.8517.8517.8517.760.11%
Jun 23, 202617.8317.8317.8317.8317.74-0.61%
Jun 22, 202617.9417.9417.9417.9417.85-0.06%
Jun 18, 202617.9517.9517.9517.9517.860.56%
Jun 17, 202617.8517.8517.8517.8517.76-0.50%
Jun 16, 202617.9417.9417.9417.9417.85-0.17%