Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-1 (TAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
+0.12 (0.69%)
Oct 15, 2026, 4:00 PM EST

TAIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.5317.5317.5317.5317.530.69%
Oct 14, 202617.4117.4117.4117.4117.41-0.46%
Oct 13, 202617.4917.4917.4917.4917.490.17%
Oct 12, 202617.4617.4617.4617.4617.460.06%
Oct 9, 202617.4517.4517.4517.4517.450.46%
Oct 8, 202617.3717.3717.3717.3717.37-0.17%
Oct 7, 202617.4017.4017.4017.4017.40-0.57%
Oct 6, 202617.5017.5017.5017.5017.500.23%
Oct 5, 202617.4617.4617.4617.4617.460.40%
Oct 2, 202617.3917.3917.3917.3917.390.35%
Oct 1, 202617.3317.3317.3317.3317.33-
Sep 30, 202617.3317.3317.3317.3317.330.06%
Sep 29, 202617.3217.3217.3217.3217.32-0.12%
Sep 28, 202617.3417.3417.3417.3417.34-0.69%
Sep 25, 202617.4617.4617.4617.4617.460.01%
Sep 24, 202617.5617.5617.5617.5617.46-0.28%
Sep 23, 202617.6117.6117.6117.6117.51-0.74%
Sep 22, 202617.7417.7417.7417.7417.64-0.06%
Sep 21, 202617.7517.7517.7517.7517.650.63%
Sep 18, 202617.6417.6417.6417.6417.54-0.11%
Sep 17, 202617.6617.6617.6617.6617.560.57%
Sep 16, 202617.5617.5617.5617.5617.46-0.17%
Sep 15, 202617.5917.5917.5917.5917.49-0.46%
Sep 14, 202617.6717.6717.6717.6717.57-0.40%
Sep 11, 202617.7417.7417.7417.7417.640.34%
Sep 10, 202617.6817.6817.6817.6817.58-0.67%
Sep 9, 202617.8017.8017.8017.8017.70-0.56%
Sep 8, 202617.9017.9017.9017.9017.80-0.11%
Sep 4, 202617.9217.9217.9217.9217.82-0.05%
Sep 3, 202617.9317.9317.9317.9317.830.28%
Sep 2, 202617.8817.8817.8817.8817.780.17%
Sep 1, 202617.8517.8517.8517.8517.75-0.55%
Aug 31, 202617.9517.9517.9517.9517.85-0.39%
Aug 28, 202618.0218.0218.0218.0217.92-0.17%
Aug 27, 202618.0518.0518.0518.0517.950.06%
Aug 26, 202618.0418.0418.0418.0417.94-
Aug 25, 202618.0418.0418.0418.0417.940.17%
Aug 24, 202618.0118.0118.0118.0117.91-0.11%
Aug 21, 202618.0318.0318.0318.0317.930.28%
Aug 20, 202617.9817.9817.9817.9817.88-0.33%
Aug 19, 202618.0418.0418.0418.0417.940.11%
Aug 18, 202618.0218.0218.0218.0217.92-0.44%
Aug 17, 202618.1018.1018.1018.1017.99-0.33%
Aug 14, 202618.1618.1618.1618.1618.05-0.39%
Aug 13, 202618.2318.2318.2318.2318.120.28%
Aug 12, 202618.1818.1818.1818.1818.070.22%
Aug 11, 202618.1418.1418.1418.1418.03-0.06%
Aug 10, 202618.1518.1518.1518.1518.04-0.17%
Aug 7, 202618.1818.1818.1818.1818.070.39%
Aug 6, 202618.1118.1118.1118.1118.00-0.06%