Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-1 (TAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
+0.08 (0.46%)
Apr 23, 2026, 8:07 AM EST

TAIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 202617.3917.3917.3917.3917.390.46%
Apr 21, 202617.3117.3117.3117.3117.31-0.63%
Apr 20, 202617.4217.4217.4217.4217.42-0.11%
Apr 17, 202617.4417.4417.4417.4417.440.63%
Apr 16, 202617.3317.3317.3317.3317.33-
Apr 15, 202617.3317.3317.3317.3317.33-0.06%
Apr 14, 202617.3417.3417.3417.3417.340.41%
Apr 13, 202617.2717.2717.2717.2717.270.47%
Apr 10, 202617.1917.1917.1917.1917.19-
Apr 9, 202617.1917.1917.1917.1917.190.35%
Apr 8, 202617.1317.1317.1317.1317.131.72%
Apr 7, 202616.8416.8416.8416.8416.840.12%
Apr 6, 202616.8216.8216.8216.8216.820.24%
Apr 2, 202616.7816.7816.7816.7816.78-
Apr 1, 202616.7816.7816.7816.7816.780.48%
Mar 31, 202616.7016.7016.7016.7016.701.52%
Mar 30, 202616.4516.4516.4516.4516.45-0.06%
Mar 27, 202616.4616.4616.4616.4616.46-0.60%
Mar 26, 202616.5616.5616.5616.5616.56-1.37%
Mar 25, 202616.7916.7916.7916.7916.790.54%
Mar 24, 202616.7016.7016.7016.7016.70-0.36%
Mar 23, 202616.7616.7616.7616.7616.760.72%
Mar 20, 202616.6416.6416.6416.6416.64-1.36%
Mar 19, 202616.8716.8716.8716.8716.87-0.06%
Mar 18, 202616.8816.8816.8816.8816.88-0.82%
Mar 17, 202617.0217.0217.0217.0217.020.06%
Mar 16, 202617.0117.0117.0117.0117.010.53%
Mar 13, 202616.9216.9216.9216.9216.92-0.18%
Mar 12, 202616.9516.9516.9516.9516.95-0.99%
Mar 11, 202617.1217.1217.1217.1217.12-0.12%
Mar 10, 202617.1417.1417.1417.1417.14-0.06%
Mar 9, 202617.1517.1517.1517.1517.150.41%
Mar 6, 202617.0817.0817.0817.0817.08-0.64%
Mar 5, 202617.1917.1917.1917.1917.19-0.52%
Mar 4, 202617.2817.2817.2817.2817.280.23%
Mar 3, 202617.2417.2417.2417.2417.24-1.09%
Mar 2, 202617.4317.4317.4317.4317.43-0.34%
Feb 27, 202617.4917.4917.4917.4917.49-
Feb 26, 202617.4917.4917.4917.4917.49-0.17%
Feb 25, 202617.5217.5217.5217.5217.520.40%
Feb 24, 202617.4517.4517.4517.4517.450.29%
Feb 23, 202617.4017.4017.4017.4017.40-0.40%
Feb 20, 202617.4717.4717.4717.4717.470.40%
Feb 19, 202617.4017.4017.4017.4017.40-0.06%
Feb 18, 202617.4117.4117.4117.4117.410.17%
Feb 17, 202617.3817.3817.3817.3817.380.06%
Feb 13, 202617.3717.3717.3717.3717.370.12%
Feb 12, 202617.3517.3517.3517.3517.35-0.40%
Feb 11, 202617.4217.4217.4217.4217.420.17%
Feb 10, 202617.3917.3917.3917.3917.390.06%