Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-1 (TAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
-0.06 (-0.33%)
Jul 8, 2026, 4:00 PM EST

TAIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.9317.9317.9317.93--
Jul 7, 202617.9317.9317.9317.9317.93-0.39%
Jul 6, 202618.0018.0018.0018.0018.000.33%
Jul 2, 202617.9417.9417.9417.9417.940.17%
Jul 1, 202617.9117.9117.9117.9117.91-0.22%
Jun 30, 202617.9517.9517.9517.9517.950.17%
Jun 29, 202617.9217.9217.9217.9217.920.73%
Jun 26, 202617.7917.7917.7917.7917.79-0.17%
Jun 25, 202617.8217.8217.8217.8217.820.34%
Jun 24, 202617.8517.8517.8517.8517.760.11%
Jun 23, 202617.8317.8317.8317.8317.74-0.61%
Jun 22, 202617.9417.9417.9417.9417.85-0.06%
Jun 18, 202617.9517.9517.9517.9517.860.56%
Jun 17, 202617.8517.8517.8517.8517.76-0.50%
Jun 16, 202617.9417.9417.9417.9417.85-0.17%
Jun 15, 202617.9717.9717.9717.9717.880.68%
Jun 12, 202617.8517.8517.8517.8517.760.28%
Jun 11, 202617.8017.8017.8017.8017.711.08%
Jun 10, 202617.6117.6117.6117.6117.52-0.84%
Jun 9, 202617.7617.7617.7617.7617.670.23%
Jun 8, 202617.7217.7217.7217.7217.630.17%
Jun 5, 202617.6917.6917.6917.6917.60-1.34%
Jun 4, 202617.9317.9317.9317.9317.840.28%
Jun 3, 202617.8817.8817.8817.8817.79-0.28%
Jun 2, 202617.9317.9317.9317.9317.840.34%
Jun 1, 202617.8717.8717.8717.8717.780.06%
May 29, 202617.8617.8617.8617.8617.770.16%
May 28, 202617.8317.8317.8317.8317.740.23%
May 27, 202617.7917.7917.7917.7917.700.11%
May 26, 202617.7717.7717.7717.7717.680.57%
May 22, 202617.6717.6717.6717.6717.580.11%
May 21, 202617.6517.6517.6517.6517.560.22%
May 20, 202617.6117.6117.6117.6117.520.63%
May 19, 202617.5017.5017.5017.5017.41-0.57%
May 18, 202617.6017.6017.6017.6017.510.11%
May 15, 202617.5817.5817.5817.5817.49-0.96%
May 14, 202617.7517.7517.7517.7517.660.40%
May 13, 202617.6817.6817.6817.6817.590.23%
May 12, 202617.6417.6417.6417.6417.55-0.11%
May 11, 202617.6617.6617.6617.6617.570.11%
May 8, 202617.6417.6417.6417.6417.550.28%
May 7, 202617.5917.5917.5917.5917.50-0.51%
May 6, 202617.6817.6817.6817.6817.590.97%
May 5, 202617.5117.5117.5117.5117.420.40%
May 4, 202617.4417.4417.4417.4417.35-0.23%
May 1, 202617.4817.4817.4817.4817.39-
Apr 30, 202617.4817.4817.4817.4817.390.75%
Apr 29, 202617.3517.3517.3517.3517.26-0.12%
Apr 28, 202617.3717.3717.3717.3717.28-0.35%
Apr 27, 202617.4317.4317.4317.4317.34-0.05%