Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-1 (TAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.09 (-0.50%)
Jun 18, 2026, 8:07 AM EST

TAIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.8517.8517.8517.85--
Jun 17, 202617.8517.8517.8517.8517.85-0.50%
Jun 16, 202617.9417.9417.9417.9417.94-0.17%
Jun 15, 202617.9717.9717.9717.9717.970.67%
Jun 12, 202617.8517.8517.8517.8517.850.28%
Jun 11, 202617.8017.8017.8017.8017.801.08%
Jun 10, 202617.6117.6117.6117.6117.61-0.84%
Jun 9, 202617.7617.7617.7617.7617.760.23%
Jun 8, 202617.7217.7217.7217.7217.720.17%
Jun 5, 202617.6917.6917.6917.6917.69-1.34%
Jun 4, 202617.9317.9317.9317.9317.930.28%
Jun 3, 202617.8817.8817.8817.8817.88-0.28%
Jun 2, 202617.9317.9317.9317.9317.930.34%
Jun 1, 202617.8717.8717.8717.8717.870.06%
May 29, 202617.8617.8617.8617.8617.860.17%
May 28, 202617.8317.8317.8317.8317.830.22%
May 27, 202617.7917.7917.7917.7917.790.11%
May 26, 202617.7717.7717.7717.7717.770.57%
May 22, 202617.6717.6717.6717.6717.670.11%
May 21, 202617.6517.6517.6517.6517.650.23%
May 20, 202617.6117.6117.6117.6117.610.63%
May 19, 202617.5017.5017.5017.5017.50-0.57%
May 18, 202617.6017.6017.6017.6017.600.11%
May 15, 202617.5817.5817.5817.5817.58-0.96%
May 14, 202617.7517.7517.7517.7517.750.40%
May 13, 202617.6817.6817.6817.6817.680.23%
May 12, 202617.6417.6417.6417.6417.64-0.11%
May 11, 202617.6617.6617.6617.6617.660.11%
May 8, 202617.6417.6417.6417.6417.640.28%
May 7, 202617.5917.5917.5917.5917.59-0.51%
May 6, 202617.6817.6817.6817.6817.680.97%
May 5, 202617.5117.5117.5117.5117.510.40%
May 4, 202617.4417.4417.4417.4417.44-0.23%
May 1, 202617.4817.4817.4817.4817.48-
Apr 30, 202617.4817.4817.4817.4817.480.75%
Apr 29, 202617.3517.3517.3517.3517.35-0.12%
Apr 28, 202617.3717.3717.3717.3717.37-0.34%
Apr 27, 202617.4317.4317.4317.4317.43-0.06%
Apr 24, 202617.4417.4417.4417.4417.440.23%
Apr 23, 202617.4017.4017.4017.4017.400.06%
Apr 22, 202617.3917.3917.3917.3917.390.46%
Apr 21, 202617.3117.3117.3117.3117.31-0.63%
Apr 20, 202617.4217.4217.4217.4217.42-0.11%
Apr 17, 202617.4417.4417.4417.4417.440.63%
Apr 16, 202617.3317.3317.3317.3317.33-
Apr 15, 202617.3317.3317.3317.3317.33-0.06%
Apr 14, 202617.3417.3417.3417.3417.340.41%
Apr 13, 202617.2717.2717.2717.2717.270.47%
Apr 10, 202617.1917.1917.1917.1917.19-
Apr 9, 202617.1917.1917.1917.1917.190.35%