Transamerica International Equity R6 (TAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.63
-0.05 (-0.19%)
At close: Jan 30, 2026
TAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.19% |
| Jan 29, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.11% |
| Jan 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.89% |
| Jan 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.74% |
| Jan 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.15% |
| Jan 23, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.80% |
| Jan 22, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.73% |
| Jan 21, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.17% |
| Jan 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.42% |
| Jan 16, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Jan 15, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
| Jan 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| Jan 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.61% |
| Jan 12, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.38% |
| Jan 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.44% |
| Jan 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.54% |
| Jan 7, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.35% |
| Jan 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.35% |
| Jan 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.33% |
| Jan 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.83% |
| Dec 31, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.39% |
| Dec 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.12% |
| Dec 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
| Dec 26, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.40% |
| Dec 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12% |
| Dec 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.76% |
| Dec 22, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% |
| Dec 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% |
| Dec 18, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.61% |
| Dec 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52% |
| Dec 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.68% |
| Dec 15, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.76% |
| Dec 12, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -7.31% |
| Dec 11, 2025 | 24.88 | 24.88 | 24.88 | 26.82 | 24.88 | 0.26% |
| Dec 10, 2025 | 24.82 | 24.82 | 24.82 | 26.75 | 24.82 | 1.06% |
| Dec 9, 2025 | 24.56 | 24.56 | 24.56 | 26.47 | 24.56 | -0.23% |
| Dec 8, 2025 | 24.61 | 24.61 | 24.61 | 26.53 | 24.61 | -0.34% |
| Dec 5, 2025 | 24.70 | 24.70 | 24.70 | 26.62 | 24.70 | -0.19% |
| Dec 4, 2025 | 24.74 | 24.74 | 24.74 | 26.67 | 24.74 | 0.60% |
| Dec 3, 2025 | 24.59 | 24.59 | 24.59 | 26.51 | 24.59 | 0.53% |
| Dec 2, 2025 | 24.46 | 24.46 | 24.46 | 26.37 | 24.46 | 0.23% |
| Dec 1, 2025 | 24.41 | 24.41 | 24.41 | 26.31 | 24.41 | -0.27% |
| Nov 28, 2025 | 24.47 | 24.47 | 24.47 | 26.38 | 24.47 | 0.50% |
| Nov 26, 2025 | 24.35 | 24.35 | 24.35 | 26.25 | 24.35 | 1.20% |
| Nov 25, 2025 | 24.07 | 24.07 | 24.07 | 25.94 | 24.06 | 1.33% |
| Nov 24, 2025 | 23.75 | 23.75 | 23.75 | 25.60 | 23.75 | 0.16% |
| Nov 21, 2025 | 23.71 | 23.71 | 23.71 | 25.56 | 23.71 | 2.20% |
| Nov 20, 2025 | 23.20 | 23.20 | 23.20 | 25.01 | 23.20 | -1.11% |
| Nov 19, 2025 | 23.46 | 23.46 | 23.46 | 25.29 | 23.46 | -0.78% |
| Nov 18, 2025 | 23.65 | 23.65 | 23.65 | 25.49 | 23.65 | -1.12% |