Transamerica International Equity R6 (TAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.94
-0.24 (-0.99%)
Aug 1, 2025, 4:00 PM EDT
TAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.99% |
| Jul 31, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.94% |
| Jul 30, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.81% |
| Jul 29, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.49% |
| Jul 28, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.16% |
| Jul 25, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.64% |
| Jul 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.36% |
| Jul 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.31% |
| Jul 22, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.32% |
| Jul 21, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.70% |
| Jul 18, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08% |
| Jul 17, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.49% |
| Jul 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29% |
| Jul 15, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.77% |
| Jul 14, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.44% |
| Jul 11, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.92% |
| Jul 10, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% |
| Jul 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.89% |
| Jul 8, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.61% |
| Jul 7, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.48% |
| Jul 3, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.28% |
| Jul 2, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.28% |
| Jul 1, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% |
| Jun 30, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.16% |
| Jun 27, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.85% |
| Jun 26, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.03% |
| Jun 25, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.41% |
| Jun 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.37% |
| Jun 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.46% |
| Jun 20, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.99% |
| Jun 18, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
| Jun 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.35% |
| Jun 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.49% |
| Jun 13, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.30% |
| Jun 12, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.53% |
| Jun 11, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.16% |
| Jun 10, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.08% |
| Jun 9, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| Jun 6, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.49% |
| Jun 5, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04% |
| Jun 4, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.33% |
| Jun 3, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.25% |
| Jun 2, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.66% |
| May 30, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
| May 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.00% |
| May 28, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.15% |
| May 27, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.29% |
| May 23, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.42% |
| May 22, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13% |
| May 21, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.91% |