Transamerica International Equity R6 (TAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.38
+0.30 (1.20%)
Oct 13, 2025, 9:30 AM EDT
TAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.31% |
| Oct 15, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.15% |
| Oct 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24% |
| Oct 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.20% |
| Oct 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -2.60% |
| Oct 9, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.31% |
| Oct 8, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.39% |
| Oct 7, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.69% |
| Oct 6, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Oct 3, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.93% |
| Oct 2, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.20% |
| Oct 1, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.71% |
| Sep 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.51% |
| Sep 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.08% |
| Sep 26, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.64% |
| Sep 25, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.83% |
| Sep 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.39% |
| Sep 23, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.20% |
| Sep 22, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.28% |
| Sep 19, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.43% |
| Sep 18, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.04% |
| Sep 17, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.24% |
| Sep 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08% |
| Sep 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.51% |
| Sep 12, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.55% |
| Sep 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.99% |
| Sep 10, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
| Sep 9, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.28% |
| Sep 8, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.92% |
| Sep 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.32% |
| Sep 4, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.81% |
| Sep 3, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| Sep 2, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.24% |
| Aug 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.56% |
| Aug 28, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.28% |
| Aug 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.20% |
| Aug 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.55% |
| Aug 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.29% |
| Aug 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.83% |
| Aug 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.55% |
| Aug 20, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% |
| Aug 19, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.24% |
| Aug 18, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.51% |
| Aug 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.75% |
| Aug 14, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24% |
| Aug 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.44% |
| Aug 12, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.29% |
| Aug 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.44% |
| Aug 8, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.85% |
| Aug 7, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.52% |