Transamerica International Equity R6 (TAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.57
+0.05 (0.20%)
At close: Mar 17, 2026
TAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.53% |
| Mar 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.20% |
| Mar 16, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.63% |
| Mar 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.83% |
| Mar 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.86% |
| Mar 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.42% |
| Mar 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.27% |
| Mar 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.66% |
| Mar 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.89% |
| Mar 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.89% |
| Mar 4, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.92% |
| Mar 3, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -3.18% |
| Mar 2, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -2.45% |
| Feb 27, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.54% |
| Feb 26, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.29% |
| Feb 25, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.73% |
| Feb 24, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.15% |
| Feb 23, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.66% |
| Feb 20, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.48% |
| Feb 19, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| Feb 18, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.52% |
| Feb 17, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.51% |
| Feb 13, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.15% |
| Feb 12, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.58% |
| Feb 11, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.11% |
| Feb 10, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.51% |
| Feb 9, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.77% |
| Feb 6, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 2.07% |
| Feb 5, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.12% |
| Feb 4, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.22% |
| Feb 3, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.04% |
| Feb 2, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.64% |
| Jan 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.19% |
| Jan 29, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.11% |
| Jan 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.89% |
| Jan 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.74% |
| Jan 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.15% |
| Jan 23, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.80% |
| Jan 22, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.73% |
| Jan 21, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.17% |
| Jan 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.42% |
| Jan 16, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Jan 15, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
| Jan 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| Jan 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.61% |
| Jan 12, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.38% |
| Jan 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.44% |
| Jan 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.54% |
| Jan 7, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.35% |
| Jan 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.35% |