Transamerica International Equity R6 (TAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
+0.06 (0.24%)
Sep 10, 2025, 9:30 AM EDT
TAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.99% |
| Sep 10, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
| Sep 9, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.28% |
| Sep 8, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.92% |
| Sep 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.32% |
| Sep 4, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.81% |
| Sep 3, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| Sep 2, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.24% |
| Aug 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.56% |
| Aug 28, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.28% |
| Aug 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.20% |
| Aug 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.55% |
| Aug 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.29% |
| Aug 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.83% |
| Aug 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.55% |
| Aug 20, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% |
| Aug 19, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.24% |
| Aug 18, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.51% |
| Aug 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.75% |
| Aug 14, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24% |
| Aug 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.44% |
| Aug 12, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.29% |
| Aug 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.44% |
| Aug 8, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.85% |
| Aug 7, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.52% |
| Aug 6, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.37% |
| Aug 5, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% |
| Aug 4, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.29% |
| Aug 1, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.99% |
| Jul 31, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.94% |
| Jul 30, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.81% |
| Jul 29, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.49% |
| Jul 28, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.16% |
| Jul 25, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.64% |
| Jul 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.36% |
| Jul 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.31% |
| Jul 22, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.32% |
| Jul 21, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.70% |
| Jul 18, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08% |
| Jul 17, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.49% |
| Jul 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29% |
| Jul 15, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.77% |
| Jul 14, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.44% |
| Jul 11, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.92% |
| Jul 10, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% |
| Jul 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.89% |
| Jul 8, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.61% |
| Jul 7, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.48% |
| Jul 3, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.28% |
| Jul 2, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.28% |