Transamerica International Equity R6 (TAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.88
-0.17 (-0.68%)
At close: Dec 16, 2025
TAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.68% |
| Dec 15, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.76% |
| Dec 12, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -7.31% |
| Dec 11, 2025 | 24.88 | 24.88 | 24.88 | 26.82 | 24.88 | 0.26% |
| Dec 10, 2025 | 24.82 | 24.82 | 24.82 | 26.75 | 24.82 | 1.06% |
| Dec 9, 2025 | 24.56 | 24.56 | 24.56 | 26.47 | 24.56 | -0.23% |
| Dec 8, 2025 | 24.61 | 24.61 | 24.61 | 26.53 | 24.61 | -0.34% |
| Dec 5, 2025 | 24.70 | 24.70 | 24.70 | 26.62 | 24.70 | -0.19% |
| Dec 4, 2025 | 24.74 | 24.74 | 24.74 | 26.67 | 24.74 | 0.60% |
| Dec 3, 2025 | 24.59 | 24.59 | 24.59 | 26.51 | 24.59 | 0.53% |
| Dec 2, 2025 | 24.46 | 24.46 | 24.46 | 26.37 | 24.46 | 0.23% |
| Dec 1, 2025 | 24.41 | 24.41 | 24.41 | 26.31 | 24.41 | -0.27% |
| Nov 28, 2025 | 24.47 | 24.47 | 24.47 | 26.38 | 24.47 | 0.50% |
| Nov 26, 2025 | 24.35 | 24.35 | 24.35 | 26.25 | 24.35 | 1.20% |
| Nov 25, 2025 | 24.07 | 24.07 | 24.07 | 25.94 | 24.06 | 1.33% |
| Nov 24, 2025 | 23.75 | 23.75 | 23.75 | 25.60 | 23.75 | 0.16% |
| Nov 21, 2025 | 23.71 | 23.71 | 23.71 | 25.56 | 23.71 | 2.20% |
| Nov 20, 2025 | 23.20 | 23.20 | 23.20 | 25.01 | 23.20 | -1.11% |
| Nov 19, 2025 | 23.46 | 23.46 | 23.46 | 25.29 | 23.46 | -0.78% |
| Nov 18, 2025 | 23.65 | 23.65 | 23.65 | 25.49 | 23.65 | -1.12% |
| Nov 17, 2025 | 23.92 | 23.92 | 23.92 | 25.78 | 23.92 | -1.68% |
| Nov 14, 2025 | 24.33 | 24.33 | 24.33 | 26.22 | 24.32 | -0.34% |
| Nov 13, 2025 | 24.41 | 24.41 | 24.41 | 26.31 | 24.41 | -0.83% |
| Nov 12, 2025 | 24.61 | 24.61 | 24.61 | 26.53 | 24.61 | 0.95% |
| Nov 11, 2025 | 24.38 | 24.38 | 24.38 | 26.28 | 24.38 | 0.77% |
| Nov 10, 2025 | 24.20 | 24.20 | 24.20 | 26.08 | 24.19 | 1.80% |
| Nov 7, 2025 | 23.77 | 23.77 | 23.77 | 25.62 | 23.77 | -0.35% |
| Nov 6, 2025 | 23.85 | 23.85 | 23.85 | 25.71 | 23.85 | 0.55% |
| Nov 5, 2025 | 23.72 | 23.72 | 23.72 | 25.57 | 23.72 | 0.20% |
| Nov 4, 2025 | 23.68 | 23.68 | 23.68 | 25.52 | 23.68 | -1.20% |
| Nov 3, 2025 | 23.96 | 23.96 | 23.96 | 25.83 | 23.96 | 0.19% |
| Oct 31, 2025 | 23.92 | 23.92 | 23.92 | 25.78 | 23.92 | 0.08% |
| Oct 30, 2025 | 23.90 | 23.90 | 23.90 | 25.76 | 23.90 | -0.50% |
| Oct 29, 2025 | 24.02 | 24.02 | 24.02 | 25.89 | 24.02 | -0.50% |
| Oct 28, 2025 | 24.14 | 24.14 | 24.14 | 26.02 | 24.14 | -0.34% |
| Oct 27, 2025 | 24.22 | 24.22 | 24.22 | 26.11 | 24.22 | 0.73% |
| Oct 24, 2025 | 24.05 | 24.05 | 24.05 | 25.92 | 24.05 | 0.15% |
| Oct 23, 2025 | 24.01 | 24.01 | 24.01 | 25.88 | 24.01 | 0.31% |
| Oct 22, 2025 | 23.94 | 23.94 | 23.94 | 25.80 | 23.94 | -0.15% |
| Oct 21, 2025 | 23.97 | 23.97 | 23.97 | 25.84 | 23.97 | -0.23% |
| Oct 20, 2025 | 24.03 | 24.03 | 24.03 | 25.90 | 24.03 | 0.54% |
| Oct 17, 2025 | 23.90 | 23.90 | 23.90 | 25.76 | 23.90 | 0.27% |
| Oct 16, 2025 | 23.83 | 23.83 | 23.83 | 25.69 | 23.83 | 0.31% |
| Oct 15, 2025 | 23.76 | 23.76 | 23.76 | 25.61 | 23.76 | 1.15% |
| Oct 14, 2025 | 23.49 | 23.49 | 23.49 | 25.32 | 23.49 | -0.24% |
| Oct 13, 2025 | 23.55 | 23.55 | 23.55 | 25.38 | 23.55 | 1.20% |
| Oct 10, 2025 | 23.27 | 23.27 | 23.27 | 25.08 | 23.27 | -2.60% |
| Oct 9, 2025 | 23.89 | 23.89 | 23.89 | 25.75 | 23.89 | -0.31% |
| Oct 8, 2025 | 23.96 | 23.96 | 23.96 | 25.83 | 23.96 | 0.39% |
| Oct 7, 2025 | 23.87 | 23.87 | 23.87 | 25.73 | 23.87 | -0.69% |