Transamerica International Equity R6 (TAINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.80
+0.21 (0.85%)
Jun 27, 2025, 4:00 PM EDT
TAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.85% |
| Jun 26, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.03% |
| Jun 25, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.41% |
| Jun 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.37% |
| Jun 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.46% |
| Jun 20, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.99% |
| Jun 18, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
| Jun 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.35% |
| Jun 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.49% |
| Jun 13, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.30% |
| Jun 12, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.53% |
| Jun 11, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.16% |
| Jun 10, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.08% |
| Jun 9, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| Jun 6, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.49% |
| Jun 5, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04% |
| Jun 4, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.33% |
| Jun 3, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.25% |
| Jun 2, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.66% |
| May 30, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
| May 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.00% |
| May 28, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.15% |
| May 27, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.29% |
| May 23, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.42% |
| May 22, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13% |
| May 21, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.91% |
| May 20, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.05% |
| May 19, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.42% |
| May 16, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
| May 15, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% |
| May 14, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| May 13, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
| May 12, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.98% |
| May 9, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.99% |
| May 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.04% |
| May 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.34% |
| May 6, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| May 5, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
| May 2, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.66% |
| May 1, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.30% |
| Apr 30, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.04% |
| Apr 29, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.26% |
| Apr 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.01% |
| Apr 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
| Apr 24, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.39% |
| Apr 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.77% |
| Apr 22, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.32% |
| Apr 21, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Apr 17, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.25% |
| Apr 16, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.83% |