Transamerica International Equity R6 (TAINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.70
+0.04 (0.18%)
At close: Apr 25, 2025
TAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.26% |
| Apr 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.01% |
| Apr 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
| Apr 24, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.39% |
| Apr 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.77% |
| Apr 22, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.32% |
| Apr 21, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Apr 17, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.25% |
| Apr 16, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.83% |
| Apr 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.02% |
| Apr 14, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.12% |
| Apr 11, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.79% |
| Apr 10, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.89% |
| Apr 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 6.81% |
| Apr 8, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.71% |
| Apr 7, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -3.67% |
| Apr 4, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -6.93% |
| Apr 3, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.83% |
| Apr 2, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Apr 1, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Mar 31, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.05% |
| Mar 28, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.13% |
| Mar 27, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.52% |
| Mar 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.91% |
| Mar 25, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.26% |
| Mar 24, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04% |
| Mar 21, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.73% |
| Mar 20, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.85% |
| Mar 19, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.34% |
| Mar 18, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.13% |
| Mar 17, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.04% |
| Mar 14, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.58% |
| Mar 13, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.57% |
| Mar 12, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.26% |
| Mar 11, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.52% |
| Mar 10, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.55% |
| Mar 7, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.99% |
| Mar 6, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% |
| Mar 5, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2.87% |
| Mar 4, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.13% |
| Mar 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.36% |
| Feb 28, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.36% |
| Feb 27, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.71% |
| Feb 26, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.62% |
| Feb 25, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.62% |
| Feb 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
| Feb 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.71% |
| Feb 20, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.53% |
| Feb 19, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.57% |
| Feb 18, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |