Skip to main content
logo
Transamerica International Equity R6 (TAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
+0.25 (0.95%)
Nov 12, 2025, 9:30 AM EST

TAINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202526.3126.3126.3126.3126.31-0.83%
Nov 12, 202526.5326.5326.5326.5326.530.95%
Nov 11, 202526.2826.2826.2826.2826.280.77%
Nov 10, 202526.0826.0826.0826.0826.081.80%
Nov 7, 202525.6225.6225.6225.6225.62-0.35%
Nov 6, 202525.7125.7125.7125.7125.710.55%
Nov 5, 202525.5725.5725.5725.5725.570.20%
Nov 4, 202525.5225.5225.5225.5225.52-1.20%
Nov 3, 202525.8325.8325.8325.8325.830.19%
Oct 31, 202525.7825.7825.7825.7825.780.08%
Oct 30, 202525.7625.7625.7625.7625.76-0.50%
Oct 29, 202525.8925.8925.8925.8925.89-0.50%
Oct 28, 202526.0226.0226.0226.0226.02-0.34%
Oct 27, 202526.1126.1126.1126.1126.110.73%
Oct 24, 202525.9225.9225.9225.9225.920.15%
Oct 23, 202525.8825.8825.8825.8825.880.31%
Oct 22, 202525.8025.8025.8025.8025.80-0.15%
Oct 21, 202525.8425.8425.8425.8425.84-0.23%
Oct 20, 202525.9025.9025.9025.9025.900.54%
Oct 17, 202525.7625.7625.7625.7625.760.27%
Oct 16, 202525.6925.6925.6925.6925.690.31%
Oct 15, 202525.6125.6125.6125.6125.611.15%
Oct 14, 202525.3225.3225.3225.3225.32-0.24%
Oct 13, 202525.3825.3825.3825.3825.381.20%
Oct 10, 202525.0825.0825.0825.0825.08-2.60%
Oct 9, 202525.7525.7525.7525.7525.75-0.31%
Oct 8, 202525.8325.8325.8325.8325.830.39%
Oct 7, 202525.7325.7325.7325.7325.73-0.69%
Oct 6, 202525.9125.9125.9125.9125.91-0.04%
Oct 3, 202525.9225.9225.9225.9225.920.93%
Oct 2, 202525.6825.6825.6825.6825.680.20%
Oct 1, 202525.6325.6325.6325.6325.630.71%
Sep 30, 202525.4525.4525.4525.4525.450.51%
Sep 29, 202525.3225.3225.3225.3225.320.08%
Sep 26, 202525.3025.3025.3025.3025.300.64%
Sep 25, 202525.1425.1425.1425.1425.14-0.83%
Sep 24, 202525.3525.3525.3525.3525.35-0.39%
Sep 23, 202525.4525.4525.4525.4525.450.20%
Sep 22, 202525.4025.4025.4025.4025.400.28%
Sep 19, 202525.3325.3325.3325.3325.33-0.43%
Sep 18, 202525.4425.4425.4425.4425.440.04%
Sep 17, 202525.4325.4325.4325.4325.43-0.24%
Sep 16, 202525.4925.4925.4925.4925.49-0.08%
Sep 15, 202525.5125.5125.5125.5125.510.51%
Sep 12, 202525.3825.3825.3825.3825.38-0.55%
Sep 11, 202525.5225.5225.5225.5225.520.99%
Sep 10, 202525.2725.2725.2725.2725.270.24%
Sep 9, 202525.2125.2125.2125.2125.21-0.28%
Sep 8, 202525.2825.2825.2825.2825.280.92%
Sep 5, 202525.0525.0525.0525.0525.050.32%