Transamerica International Equity R6 (TAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.40
-0.24 (-0.84%)
At close: Nov 6, 2026
TAINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.84% |
| Nov 5, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -2.12% |
| Nov 4, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 2.42% |
| Nov 3, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.63% |
| Nov 2, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.03% |
| Oct 30, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.90% |
| Oct 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.21% |
| Oct 28, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.35% |
| Oct 27, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.45% |
| Oct 26, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.24% |
| Oct 23, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.35% |
| Oct 22, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.76% |
| Oct 21, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.48% |
| Oct 20, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.63% |
| Oct 19, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.35% |
| Oct 16, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| Oct 15, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.77% |
| Oct 14, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.76% |
| Oct 13, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.63% |
| Oct 12, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.14% |
| Oct 9, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.74% |
| Oct 8, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.49% |
| Oct 7, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.10% |
| Oct 6, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.49% |
| Oct 5, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.10% |
| Oct 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.02% |
| Oct 1, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.01% |
| Sep 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.89% |
| Sep 29, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.21% |
| Sep 28, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.51% |
| Sep 25, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.04% |
| Sep 24, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.31% |
| Sep 23, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.39% |
| Sep 22, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.27% |
| Sep 21, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.07% |
| Sep 18, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.02% |
| Sep 17, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.93% |
| Sep 16, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.27% |
| Sep 15, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.68% |
| Sep 14, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.31% |
| Sep 11, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.79% |
| Sep 10, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.85% |
| Sep 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.91% |
| Sep 8, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.73% |
| Sep 4, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.07% |
| Sep 3, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.18% |
| Sep 2, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.17% |
| Sep 1, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.67% |
| Aug 31, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.20% |
| Aug 28, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.23% |