Skip to main content
logo
Transamerica International Equity R6 (TAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.36
0.00 (0.00%)
At close: May 19, 2026

TAINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.3627.3627.3627.3627.36-
May 18, 202627.3627.3627.3627.3627.360.85%
May 15, 202627.1327.1327.1327.1327.13-1.49%
May 14, 202627.5427.5427.5427.5427.54-0.11%
May 13, 202627.5727.5727.5727.5727.570.95%
May 12, 202627.3127.3127.3127.3127.31-0.73%
May 11, 202627.5127.5127.5127.5127.510.07%
May 8, 202627.4927.4927.4927.4927.490.26%
May 7, 202627.4227.4227.4227.4227.42-0.62%
May 6, 202627.5927.5927.5927.5927.592.53%
May 5, 202626.9126.9126.9126.9126.911.05%
May 4, 202626.6326.6326.6326.6326.63-1.04%
May 1, 202626.9126.9126.9126.9126.91-0.19%
Apr 30, 202626.9626.9626.9626.9626.961.81%
Apr 29, 202626.4826.4826.4826.4826.48-0.90%
Apr 28, 202626.7226.7226.7226.7226.720.04%
Apr 27, 202626.7126.7126.7126.7126.710.04%
Apr 24, 202626.7026.7026.7026.7026.700.11%
Apr 23, 202626.6726.6726.6726.6726.67-0.26%
Apr 22, 202626.7426.7426.7426.7426.74-0.11%
Apr 21, 202626.7726.7726.7726.7726.77-1.62%
Apr 20, 202627.2127.2127.2127.2127.21-0.51%
Apr 17, 202627.3527.3527.3527.3527.351.03%
Apr 16, 202627.0727.0727.0727.0727.070.30%
Apr 15, 202626.9926.9926.9926.9926.990.11%
Apr 14, 202626.9626.9626.9626.9626.960.67%
Apr 13, 202626.7826.7826.7826.7826.781.13%
Apr 10, 202626.4826.4826.4826.4826.48-0.26%
Apr 9, 202626.5526.5526.5526.5526.55-0.04%
Apr 8, 202626.5626.5626.5626.5626.564.69%
Apr 7, 202625.3725.3725.3725.3725.37-0.31%
Apr 6, 202625.4525.4525.4525.4525.450.67%
Apr 2, 202625.2825.2825.2825.2825.28-1.13%
Apr 1, 202625.5725.5725.5725.5725.571.63%
Mar 31, 202625.1625.1625.1625.1625.162.44%
Mar 30, 202624.5624.5624.5624.5624.560.82%
Mar 27, 202624.3624.3624.3624.3624.36-1.14%
Mar 26, 202624.6424.6424.6424.6424.64-2.18%
Mar 25, 202625.1925.1925.1925.1925.191.21%
Mar 24, 202624.8924.8924.8924.8924.89-0.64%
Mar 23, 202625.0525.0525.0525.0525.052.54%
Mar 20, 202624.4324.4324.4324.4324.43-2.98%
Mar 19, 202625.1825.1825.1825.1825.18-
Mar 18, 202625.1825.1825.1825.1825.18-1.53%
Mar 17, 202625.5725.5725.5725.5725.570.20%
Mar 16, 202625.5225.5225.5225.5225.521.63%
Mar 13, 202625.1125.1125.1125.1125.11-0.83%
Mar 12, 202625.3225.3225.3225.3225.32-1.86%
Mar 11, 202625.8025.8025.8025.8025.80-0.42%
Mar 10, 202625.9125.9125.9125.9125.910.27%