TAINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	29.87	29.87	29.87	29.87	29.87	0.17%
Aug 10, 2026	29.82	29.82	29.82	29.82	29.82	-0.37%
Aug 7, 2026	29.93	29.93	29.93	29.93	29.93	0.94%
Aug 6, 2026	29.65	29.65	29.65	29.65	29.65	-0.03%
Aug 5, 2026	29.66	29.66	29.66	29.66	29.66	-0.07%
Aug 4, 2026	29.68	29.68	29.68	29.68	29.68	0.88%
Aug 3, 2026	29.42	29.42	29.42	29.42	29.42	0.41%
Jul 31, 2026	29.30	29.30	29.30	29.30	29.30	-0.48%
Jul 30, 2026	29.44	29.44	29.44	29.44	29.44	2.61%
Jul 29, 2026	28.69	28.69	28.69	28.69	28.69	0.07%
Jul 28, 2026	28.67	28.67	28.67	28.67	28.67	0.07%
Jul 27, 2026	28.65	28.65	28.65	28.65	28.65	0.56%
Jul 24, 2026	28.49	28.49	28.49	28.49	28.49	0.35%
Jul 23, 2026	28.39	28.39	28.39	28.39	28.39	-1.22%
Jul 22, 2026	28.74	28.74	28.74	28.74	28.74	0.10%
Jul 21, 2026	28.71	28.71	28.71	28.71	28.71	1.31%
Jul 20, 2026	28.34	28.34	28.34	28.34	28.34	-0.70%
Jul 17, 2026	28.54	28.54	28.54	28.54	28.54	-0.52%
Jul 16, 2026	28.69	28.69	28.69	28.69	28.69	-0.59%
Jul 15, 2026	28.86	28.86	28.86	28.86	28.86	0.94%
Jul 14, 2026	28.59	28.59	28.59	28.59	28.59	0.70%
Jul 13, 2026	28.39	28.39	28.39	28.39	28.39	-0.98%
Jul 10, 2026	28.67	28.67	28.67	28.67	28.67	0.39%
Jul 9, 2026	28.56	28.56	28.56	28.56	28.56	0.53%
Jul 8, 2026	28.41	28.41	28.41	28.41	28.41	-0.70%
Jul 7, 2026	28.61	28.61	28.61	28.61	28.61	-1.00%
Jul 6, 2026	28.90	28.90	28.90	28.90	28.90	1.44%
Jul 2, 2026	28.49	28.49	28.49	28.49	28.49	1.42%
Jul 1, 2026	28.09	28.09	28.09	28.09	28.09	-1.13%
Jun 30, 2026	28.41	28.41	28.41	28.41	28.41	0.32%
Jun 29, 2026	28.32	28.32	28.32	28.32	28.32	0.57%
Jun 26, 2026	28.16	28.16	28.16	28.16	28.16	-0.56%
Jun 25, 2026	28.32	28.32	28.32	28.32	28.32	0.93%
Jun 24, 2026	28.06	28.06	28.06	28.06	28.06	0.50%
Jun 23, 2026	27.92	27.92	27.92	27.92	27.92	-1.93%
Jun 22, 2026	28.47	28.47	28.47	28.47	28.47	-0.21%
Jun 18, 2026	28.53	28.53	28.53	28.53	28.53	0.96%
Jun 17, 2026	28.26	28.26	28.26	28.26	28.26	-0.81%
Jun 16, 2026	28.49	28.49	28.49	28.49	28.49	-
Jun 15, 2026	28.49	28.49	28.49	28.49	28.49	0.42%
Jun 12, 2026	28.37	28.37	28.37	28.37	28.37	0.46%
Jun 11, 2026	28.24	28.24	28.24	28.24	28.24	2.69%
Jun 10, 2026	27.50	27.50	27.50	27.50	27.50	-1.54%
Jun 9, 2026	27.93	27.93	27.93	27.93	27.93	0.40%
Jun 8, 2026	27.82	27.82	27.82	27.82	27.82	0.04%
Jun 5, 2026	27.81	27.81	27.81	27.81	27.81	-2.52%
Jun 4, 2026	28.53	28.53	28.53	28.53	28.53	0.42%
Jun 3, 2026	28.41	28.41	28.41	28.41	28.41	-0.18%
Jun 2, 2026	28.46	28.46	28.46	28.46	28.46	0.60%
Jun 1, 2026	28.29	28.29	28.29	28.29	28.29	-0.14%