TAINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	28.37	28.37	28.37	28.37	28.37	0.46%
Jun 11, 2026	28.24	28.24	28.24	28.24	28.24	2.69%
Jun 10, 2026	27.50	27.50	27.50	27.50	27.50	-1.54%
Jun 9, 2026	27.93	27.93	27.93	27.93	27.93	0.40%
Jun 8, 2026	27.82	27.82	27.82	27.82	27.82	0.04%
Jun 5, 2026	27.81	27.81	27.81	27.81	27.81	-2.52%
Jun 4, 2026	28.53	28.53	28.53	28.53	28.53	0.42%
Jun 3, 2026	28.41	28.41	28.41	28.41	28.41	-0.18%
Jun 2, 2026	28.46	28.46	28.46	28.46	28.46	0.60%
Jun 1, 2026	28.29	28.29	28.29	28.29	28.29	-0.14%
May 29, 2026	28.33	28.33	28.33	28.33	28.33	0.64%
May 28, 2026	28.15	28.15	28.15	28.15	28.15	-0.04%
May 27, 2026	28.16	28.16	28.16	28.16	28.16	-0.42%
May 26, 2026	28.28	28.28	28.28	28.28	28.28	1.00%
May 22, 2026	28.00	28.00	28.00	28.00	28.00	0.50%
May 21, 2026	27.86	27.86	27.86	27.86	27.86	0.36%
May 20, 2026	27.76	27.76	27.76	27.76	27.76	1.46%
May 19, 2026	27.36	27.36	27.36	27.36	27.36	-
May 18, 2026	27.36	27.36	27.36	27.36	27.36	0.85%
May 15, 2026	27.13	27.13	27.13	27.13	27.13	-1.49%
May 14, 2026	27.54	27.54	27.54	27.54	27.54	-0.11%
May 13, 2026	27.57	27.57	27.57	27.57	27.57	0.95%
May 12, 2026	27.31	27.31	27.31	27.31	27.31	-0.73%
May 11, 2026	27.51	27.51	27.51	27.51	27.51	0.07%
May 8, 2026	27.49	27.49	27.49	27.49	27.49	0.26%
May 7, 2026	27.42	27.42	27.42	27.42	27.42	-0.62%
May 6, 2026	27.59	27.59	27.59	27.59	27.59	2.53%
May 5, 2026	26.91	26.91	26.91	26.91	26.91	1.05%
May 4, 2026	26.63	26.63	26.63	26.63	26.63	-1.04%
May 1, 2026	26.91	26.91	26.91	26.91	26.91	-0.19%
Apr 30, 2026	26.96	26.96	26.96	26.96	26.96	1.81%
Apr 29, 2026	26.48	26.48	26.48	26.48	26.48	-0.90%
Apr 28, 2026	26.72	26.72	26.72	26.72	26.72	0.04%
Apr 27, 2026	26.71	26.71	26.71	26.71	26.71	0.04%
Apr 24, 2026	26.70	26.70	26.70	26.70	26.70	0.11%
Apr 23, 2026	26.67	26.67	26.67	26.67	26.67	-0.26%
Apr 22, 2026	26.74	26.74	26.74	26.74	26.74	-0.11%
Apr 21, 2026	26.77	26.77	26.77	26.77	26.77	-1.62%
Apr 20, 2026	27.21	27.21	27.21	27.21	27.21	-0.51%
Apr 17, 2026	27.35	27.35	27.35	27.35	27.35	1.03%
Apr 16, 2026	27.07	27.07	27.07	27.07	27.07	0.30%
Apr 15, 2026	26.99	26.99	26.99	26.99	26.99	0.11%
Apr 14, 2026	26.96	26.96	26.96	26.96	26.96	0.67%
Apr 13, 2026	26.78	26.78	26.78	26.78	26.78	1.13%
Apr 10, 2026	26.48	26.48	26.48	26.48	26.48	-0.26%
Apr 9, 2026	26.55	26.55	26.55	26.55	26.55	-0.04%
Apr 8, 2026	26.56	26.56	26.56	26.56	26.56	4.69%
Apr 7, 2026	25.37	25.37	25.37	25.37	25.37	-0.31%
Apr 6, 2026	25.45	25.45	25.45	25.45	25.45	0.67%
Apr 2, 2026	25.28	25.28	25.28	25.28	25.28	-1.13%