TAISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 2, 2025	13.78	13.78	13.78	13.78	13.78	-
Dec 1, 2025	13.78	13.78	13.78	13.78	13.78	-0.72%
Nov 28, 2025	13.88	13.88	13.88	13.88	13.88	1.17%
Nov 26, 2025	13.72	13.72	13.72	13.72	13.72	1.40%
Nov 25, 2025	13.53	13.53	13.53	13.53	13.53	0.74%
Nov 24, 2025	13.43	13.43	13.43	13.43	13.43	1.13%
Nov 21, 2025	13.28	13.28	13.28	13.28	13.28	0.68%
Nov 20, 2025	13.19	13.19	13.19	13.19	13.19	-0.98%
Nov 19, 2025	13.32	13.32	13.32	13.32	13.32	-0.22%
Nov 18, 2025	13.35	13.35	13.35	13.35	13.35	-1.26%
Nov 17, 2025	13.52	13.52	13.52	13.52	13.52	-0.73%
Nov 14, 2025	13.62	13.62	13.62	13.62	13.62	-0.37%
Nov 13, 2025	13.67	13.67	13.67	13.67	13.67	-0.51%
Nov 12, 2025	13.74	13.74	13.74	13.74	13.74	0.37%
Nov 11, 2025	13.69	13.69	13.69	13.69	13.69	-0.15%
Nov 10, 2025	13.71	13.71	13.71	13.71	13.71	1.41%
Nov 7, 2025	13.52	13.52	13.52	13.52	13.52	0.07%
Nov 6, 2025	13.51	13.51	13.51	13.51	13.51	-0.73%
Nov 5, 2025	13.61	13.61	13.61	13.61	13.61	0.07%
Nov 4, 2025	13.60	13.60	13.60	13.60	13.60	-1.81%
Nov 3, 2025	13.85	13.85	13.85	13.85	13.85	0.22%
Oct 31, 2025	13.82	13.82	13.82	13.82	13.82	-0.29%
Oct 30, 2025	13.86	13.86	13.86	13.86	13.86	-0.29%
Oct 29, 2025	13.90	13.90	13.90	13.90	13.90	-0.71%
Oct 28, 2025	14.00	14.00	14.00	14.00	14.00	-0.43%
Oct 27, 2025	14.06	14.06	14.06	14.06	14.06	0.43%
Oct 24, 2025	14.00	14.00	14.00	14.00	14.00	0.50%
Oct 23, 2025	13.93	13.93	13.93	13.93	13.93	0.80%
Oct 22, 2025	13.82	13.82	13.82	13.82	13.82	0.07%
Oct 21, 2025	13.81	13.81	13.81	13.81	13.81	-1.07%
Oct 20, 2025	13.96	13.96	13.96	13.96	13.96	0.94%
Oct 17, 2025	13.83	13.83	13.83	13.83	13.83	-0.65%
Oct 16, 2025	13.92	13.92	13.92	13.92	13.92	-
Oct 15, 2025	13.92	13.92	13.92	13.92	13.92	1.16%
Oct 14, 2025	13.76	13.76	13.76	13.76	13.76	-0.22%
Oct 13, 2025	13.79	13.79	13.79	13.79	13.79	1.10%
Oct 10, 2025	13.64	13.64	13.64	13.64	13.64	-2.22%
Oct 9, 2025	13.95	13.95	13.95	13.95	13.95	-0.78%
Oct 8, 2025	14.06	14.06	14.06	14.06	14.06	0.64%
Oct 7, 2025	13.97	13.97	13.97	13.97	13.97	-0.85%
Oct 6, 2025	14.09	14.09	14.09	14.09	14.09	0.21%
Oct 3, 2025	14.06	14.06	14.06	14.06	14.06	0.64%
Oct 2, 2025	13.97	13.97	13.97	13.97	13.97	-
Oct 1, 2025	13.97	13.97	13.97	13.97	13.97	0.07%
Sep 30, 2025	13.96	13.96	13.96	13.96	13.96	0.50%
Sep 29, 2025	13.89	13.89	13.89	13.89	13.89	0.65%
Sep 26, 2025	13.80	13.80	13.80	13.80	13.80	0.22%
Sep 25, 2025	13.77	13.77	13.77	13.77	13.77	-0.79%
Sep 24, 2025	13.88	13.88	13.88	13.88	13.88	-0.50%
Sep 23, 2025	13.95	13.95	13.95	13.95	13.95	-0.36%