TAISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	13.34	13.34	13.34	13.34	13.34	-0.52%
Mar 26, 2026	13.41	13.41	13.41	13.41	13.41	-2.47%
Mar 25, 2026	13.75	13.75	13.75	13.75	13.75	2.08%
Mar 24, 2026	13.47	13.47	13.47	13.47	13.47	-0.59%
Mar 23, 2026	13.55	13.55	13.55	13.55	13.55	1.27%
Mar 20, 2026	13.38	13.38	13.38	13.38	13.38	-2.55%
Mar 19, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
Mar 18, 2026	13.82	13.82	13.82	13.82	13.82	-0.86%
Mar 17, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Mar 16, 2026	13.89	13.89	13.89	13.89	13.89	1.76%
Mar 13, 2026	13.65	13.65	13.65	13.65	13.65	-1.02%
Mar 12, 2026	13.79	13.79	13.79	13.79	13.79	-2.13%
Mar 11, 2026	14.09	14.09	14.09	14.09	14.09	-0.21%
Mar 10, 2026	14.12	14.12	14.12	14.12	14.12	0.43%
Mar 9, 2026	14.06	14.06	14.06	14.06	14.06	-0.28%
Mar 6, 2026	14.10	14.10	14.10	14.10	14.10	-0.84%
Mar 5, 2026	14.22	14.22	14.22	14.22	14.22	-0.91%
Mar 4, 2026	14.35	14.35	14.35	14.35	14.35	-0.35%
Mar 3, 2026	14.40	14.40	14.40	14.40	14.40	-3.42%
Mar 2, 2026	14.91	14.91	14.91	14.91	14.91	-0.93%
Feb 27, 2026	15.05	15.05	15.05	15.05	15.05	0.53%
Feb 26, 2026	14.97	14.97	14.97	14.97	14.97	-
Feb 25, 2026	14.97	14.97	14.97	14.97	14.97	1.01%
Feb 24, 2026	14.82	14.82	14.82	14.82	14.82	1.09%
Feb 23, 2026	14.66	14.66	14.66	14.66	14.66	-0.20%
Feb 20, 2026	14.69	14.69	14.69	14.69	14.69	0.96%
Feb 19, 2026	14.55	14.55	14.55	14.55	14.55	0.21%
Feb 18, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
Feb 17, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Feb 13, 2026	14.51	14.51	14.51	14.51	14.51	0.62%
Feb 12, 2026	14.42	14.42	14.42	14.42	14.42	-1.23%
Feb 11, 2026	14.60	14.60	14.60	14.60	14.60	0.62%
Feb 10, 2026	14.51	14.51	14.51	14.51	14.51	0.48%
Feb 9, 2026	14.44	14.44	14.44	14.44	14.44	2.48%
Feb 6, 2026	14.09	14.09	14.09	14.09	14.09	1.81%
Feb 5, 2026	13.84	13.84	13.84	13.84	13.84	-1.70%
Feb 4, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Feb 3, 2026	14.07	14.07	14.07	14.07	14.07	1.08%
Feb 2, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%
Jan 30, 2026	13.96	13.96	13.96	13.96	13.96	-2.17%
Jan 29, 2026	14.27	14.27	14.27	14.27	14.27	-0.49%
Jan 28, 2026	14.34	14.34	14.34	14.34	14.34	0.21%
Jan 27, 2026	14.31	14.31	14.31	14.31	14.31	1.27%
Jan 26, 2026	14.13	14.13	14.13	14.13	14.13	0.64%
Jan 23, 2026	14.04	14.04	14.04	14.04	14.04	0.93%
Jan 22, 2026	13.91	13.91	13.91	13.91	13.91	1.31%
Jan 21, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Jan 20, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Jan 16, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Jan 15, 2026	13.69	13.69	13.69	13.69	13.69	0.59%