TAISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	13.10	13.10	13.10	13.10	13.10	-0.53%
Dec 26, 2025	13.17	13.17	13.17	13.17	13.17	0.15%
Dec 24, 2025	13.15	13.15	13.15	13.15	13.15	-
Dec 23, 2025	13.15	13.15	13.15	13.15	13.15	0.61%
Dec 22, 2025	13.07	13.07	13.07	13.07	13.07	1.24%
Dec 19, 2025	12.91	12.91	12.91	12.91	12.91	0.70%
Dec 18, 2025	12.82	12.82	12.82	12.82	12.82	0.71%
Dec 17, 2025	12.73	12.73	12.73	12.73	12.73	-0.47%
Dec 16, 2025	12.79	12.79	12.79	12.79	12.79	-0.62%
Dec 15, 2025	12.87	12.87	12.87	12.87	12.87	0.31%
Dec 12, 2025	12.83	12.83	12.83	12.83	12.83	-8.23%
Dec 11, 2025	12.88	12.88	12.88	13.98	12.88	0.22%
Dec 10, 2025	12.85	12.85	12.85	13.95	12.85	0.87%
Dec 9, 2025	12.74	12.74	12.74	13.83	12.74	0.44%
Dec 8, 2025	12.69	12.69	12.69	13.77	12.69	-0.22%
Dec 5, 2025	12.71	12.71	12.71	13.80	12.71	-0.07%
Dec 4, 2025	12.72	12.72	12.72	13.81	12.72	0.07%
Dec 3, 2025	12.71	12.71	12.71	13.80	12.71	0.15%
Dec 2, 2025	12.69	12.69	12.69	13.78	12.69	-
Dec 1, 2025	12.69	12.69	12.69	13.78	12.69	-0.72%
Nov 28, 2025	12.79	12.79	12.79	13.88	12.79	1.17%
Nov 26, 2025	12.64	12.64	12.64	13.72	12.64	1.40%
Nov 25, 2025	12.46	12.46	12.46	13.53	12.46	0.74%
Nov 24, 2025	12.37	12.37	12.37	13.43	12.37	1.13%
Nov 21, 2025	12.23	12.23	12.23	13.28	12.23	0.68%
Nov 20, 2025	12.15	12.15	12.15	13.19	12.15	-0.98%
Nov 19, 2025	12.27	12.27	12.27	13.32	12.27	-0.22%
Nov 18, 2025	12.30	12.30	12.30	13.35	12.30	-1.26%
Nov 17, 2025	12.46	12.46	12.46	13.52	12.45	-0.73%
Nov 14, 2025	12.55	12.55	12.55	13.62	12.55	-0.37%
Nov 13, 2025	12.59	12.59	12.59	13.67	12.59	-0.51%
Nov 12, 2025	12.66	12.66	12.66	13.74	12.66	0.37%
Nov 11, 2025	12.61	12.61	12.61	13.69	12.61	-0.15%
Nov 10, 2025	12.63	12.63	12.63	13.71	12.63	1.41%
Nov 7, 2025	12.46	12.46	12.46	13.52	12.45	0.07%
Nov 6, 2025	12.45	12.45	12.45	13.51	12.45	-0.73%
Nov 5, 2025	12.54	12.54	12.54	13.61	12.54	0.07%
Nov 4, 2025	12.53	12.53	12.53	13.60	12.53	-1.81%
Nov 3, 2025	12.76	12.76	12.76	13.85	12.76	0.22%
Oct 31, 2025	12.73	12.73	12.73	13.82	12.73	-0.29%
Oct 30, 2025	12.77	12.77	12.77	13.86	12.77	-0.29%
Oct 29, 2025	12.81	12.81	12.81	13.90	12.80	-0.71%
Oct 28, 2025	12.90	12.90	12.90	14.00	12.90	-0.43%
Oct 27, 2025	12.95	12.95	12.95	14.06	12.95	0.43%
Oct 24, 2025	12.90	12.90	12.90	14.00	12.90	0.50%
Oct 23, 2025	12.83	12.83	12.83	13.93	12.83	0.80%
Oct 22, 2025	12.73	12.73	12.73	13.82	12.73	0.07%
Oct 21, 2025	12.72	12.72	12.72	13.81	12.72	-1.07%
Oct 20, 2025	12.86	12.86	12.86	13.96	12.86	0.94%
Oct 17, 2025	12.74	12.74	12.74	13.83	12.74	-0.65%