TAISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	13.96	13.96	13.96	13.96	13.96	-2.17%
Jan 29, 2026	14.27	14.27	14.27	14.27	14.27	-0.49%
Jan 28, 2026	14.34	14.34	14.34	14.34	14.34	0.21%
Jan 27, 2026	14.31	14.31	14.31	14.31	14.31	1.27%
Jan 26, 2026	14.13	14.13	14.13	14.13	14.13	0.64%
Jan 23, 2026	14.04	14.04	14.04	14.04	14.04	0.93%
Jan 22, 2026	13.91	13.91	13.91	13.91	13.91	1.31%
Jan 21, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Jan 20, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Jan 16, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Jan 15, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
Jan 14, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Jan 13, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Jan 12, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Jan 9, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Jan 8, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Jan 7, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Jan 6, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Jan 5, 2026	13.29	13.29	13.29	13.29	13.29	1.06%
Jan 2, 2026	13.15	13.15	13.15	13.15	13.15	0.54%
Dec 31, 2025	13.08	13.08	13.08	13.08	13.08	-0.23%
Dec 30, 2025	13.11	13.11	13.11	13.11	13.11	0.08%
Dec 29, 2025	13.10	13.10	13.10	13.10	13.10	-0.53%
Dec 26, 2025	13.17	13.17	13.17	13.17	13.17	0.15%
Dec 24, 2025	13.15	13.15	13.15	13.15	13.15	-
Dec 23, 2025	13.15	13.15	13.15	13.15	13.15	0.61%
Dec 22, 2025	13.07	13.07	13.07	13.07	13.07	1.24%
Dec 19, 2025	12.91	12.91	12.91	12.91	12.91	0.70%
Dec 18, 2025	12.82	12.82	12.82	12.82	12.82	0.71%
Dec 17, 2025	12.73	12.73	12.73	12.73	12.73	-0.47%
Dec 16, 2025	12.79	12.79	12.79	12.79	12.79	-0.62%
Dec 15, 2025	12.87	12.87	12.87	12.87	12.87	0.31%
Dec 12, 2025	12.83	12.83	12.83	12.83	12.83	-8.23%
Dec 11, 2025	12.88	12.88	12.88	13.98	12.88	0.22%
Dec 10, 2025	12.85	12.85	12.85	13.95	12.85	0.87%
Dec 9, 2025	12.74	12.74	12.74	13.83	12.74	0.44%
Dec 8, 2025	12.69	12.69	12.69	13.77	12.69	-0.22%
Dec 5, 2025	12.71	12.71	12.71	13.80	12.71	-0.07%
Dec 4, 2025	12.72	12.72	12.72	13.81	12.72	0.07%
Dec 3, 2025	12.71	12.71	12.71	13.80	12.71	0.15%
Dec 2, 2025	12.69	12.69	12.69	13.78	12.69	-
Dec 1, 2025	12.69	12.69	12.69	13.78	12.69	-0.72%
Nov 28, 2025	12.79	12.79	12.79	13.88	12.79	1.17%
Nov 26, 2025	12.64	12.64	12.64	13.72	12.64	1.40%
Nov 25, 2025	12.46	12.46	12.46	13.53	12.46	0.74%
Nov 24, 2025	12.37	12.37	12.37	13.43	12.37	1.13%
Nov 21, 2025	12.23	12.23	12.23	13.28	12.23	0.68%
Nov 20, 2025	12.15	12.15	12.15	13.19	12.15	-0.98%
Nov 19, 2025	12.27	12.27	12.27	13.32	12.27	-0.22%
Nov 18, 2025	12.30	12.30	12.30	13.35	12.30	-1.26%