TAISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	14.76	14.76	14.76	14.76	14.76	-0.40%
Apr 27, 2026	14.82	14.82	14.82	14.82	14.82	-0.34%
Apr 24, 2026	14.87	14.87	14.87	14.87	14.87	0.81%
Apr 23, 2026	14.75	14.75	14.75	14.75	14.75	-1.21%
Apr 22, 2026	14.93	14.93	14.93	14.93	14.93	0.61%
Apr 21, 2026	14.84	14.84	14.84	14.84	14.84	-1.13%
Apr 20, 2026	15.01	15.01	15.01	15.01	15.01	-0.46%
Apr 17, 2026	15.08	15.08	15.08	15.08	15.08	1.48%
Apr 16, 2026	14.86	14.86	14.86	14.86	14.86	0.47%
Apr 15, 2026	14.79	14.79	14.79	14.79	14.79	-0.07%
Apr 14, 2026	14.80	14.80	14.80	14.80	14.80	0.82%
Apr 13, 2026	14.68	14.68	14.68	14.68	14.68	0.41%
Apr 10, 2026	14.62	14.62	14.62	14.62	14.62	0.21%
Apr 9, 2026	14.59	14.59	14.59	14.59	14.59	0.27%
Apr 8, 2026	14.55	14.55	14.55	14.55	14.55	4.15%
Apr 7, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Apr 6, 2026	13.93	13.93	13.93	13.93	13.93	0.87%
Apr 2, 2026	13.81	13.81	13.81	13.81	13.81	-1.07%
Apr 1, 2026	13.96	13.96	13.96	13.96	13.96	2.12%
Mar 31, 2026	13.67	13.67	13.67	13.67	13.67	3.09%
Mar 30, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%
Mar 27, 2026	13.34	13.34	13.34	13.34	13.34	-0.52%
Mar 26, 2026	13.41	13.41	13.41	13.41	13.41	-2.47%
Mar 25, 2026	13.75	13.75	13.75	13.75	13.75	2.08%
Mar 24, 2026	13.47	13.47	13.47	13.47	13.47	-0.59%
Mar 23, 2026	13.55	13.55	13.55	13.55	13.55	1.27%
Mar 20, 2026	13.38	13.38	13.38	13.38	13.38	-2.55%
Mar 19, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
Mar 18, 2026	13.82	13.82	13.82	13.82	13.82	-0.86%
Mar 17, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Mar 16, 2026	13.89	13.89	13.89	13.89	13.89	1.76%
Mar 13, 2026	13.65	13.65	13.65	13.65	13.65	-1.02%
Mar 12, 2026	13.79	13.79	13.79	13.79	13.79	-2.13%
Mar 11, 2026	14.09	14.09	14.09	14.09	14.09	-0.21%
Mar 10, 2026	14.12	14.12	14.12	14.12	14.12	0.43%
Mar 9, 2026	14.06	14.06	14.06	14.06	14.06	-0.28%
Mar 6, 2026	14.10	14.10	14.10	14.10	14.10	-0.84%
Mar 5, 2026	14.22	14.22	14.22	14.22	14.22	-0.91%
Mar 4, 2026	14.35	14.35	14.35	14.35	14.35	-0.35%
Mar 3, 2026	14.40	14.40	14.40	14.40	14.40	-3.42%
Mar 2, 2026	14.91	14.91	14.91	14.91	14.91	-0.93%
Feb 27, 2026	15.05	15.05	15.05	15.05	15.05	0.53%
Feb 26, 2026	14.97	14.97	14.97	14.97	14.97	-
Feb 25, 2026	14.97	14.97	14.97	14.97	14.97	1.01%
Feb 24, 2026	14.82	14.82	14.82	14.82	14.82	1.09%
Feb 23, 2026	14.66	14.66	14.66	14.66	14.66	-0.20%
Feb 20, 2026	14.69	14.69	14.69	14.69	14.69	0.96%
Feb 19, 2026	14.55	14.55	14.55	14.55	14.55	0.21%
Feb 18, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
Feb 17, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%