TAISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.28	15.28	15.28	15.28	15.28	-1.42%
Oct 13, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
Oct 12, 2026	15.46	15.46	15.46	15.46	15.46	-0.71%
Oct 9, 2026	15.57	15.57	15.57	15.57	15.57	1.10%
Oct 8, 2026	15.40	15.40	15.40	15.40	15.40	-0.96%
Oct 7, 2026	15.55	15.55	15.55	15.55	15.55	-0.96%
Oct 6, 2026	15.70	15.70	15.70	15.70	15.70	0.51%
Oct 5, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Oct 2, 2026	15.60	15.60	15.60	15.60	15.60	0.91%
Oct 1, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%
Sep 30, 2026	15.50	15.50	15.50	15.50	15.50	-
Sep 29, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
Sep 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.96%
Sep 25, 2026	15.63	15.63	15.63	15.63	15.63	0.84%
Sep 24, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Sep 23, 2026	15.59	15.59	15.59	15.59	15.59	-1.45%
Sep 22, 2026	15.82	15.82	15.82	15.82	15.82	0.44%
Sep 21, 2026	15.75	15.75	15.75	15.75	15.75	1.16%
Sep 18, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Sep 17, 2026	15.59	15.59	15.59	15.59	15.59	1.37%
Sep 16, 2026	15.38	15.38	15.38	15.38	15.38	0.13%
Sep 15, 2026	15.36	15.36	15.36	15.36	15.36	-0.45%
Sep 14, 2026	15.43	15.43	15.43	15.43	15.43	-1.09%
Sep 11, 2026	15.60	15.60	15.60	15.60	15.60	0.71%
Sep 10, 2026	15.49	15.49	15.49	15.49	15.49	-1.27%
Sep 9, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Sep 8, 2026	15.72	15.72	15.72	15.72	15.72	-0.82%
Sep 4, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Sep 3, 2026	15.82	15.82	15.82	15.82	15.82	1.28%
Sep 2, 2026	15.62	15.62	15.62	15.62	15.62	-
Sep 1, 2026	15.62	15.62	15.62	15.62	15.62	-0.76%
Aug 31, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Aug 28, 2026	15.72	15.72	15.72	15.72	15.72	-0.76%
Aug 27, 2026	15.84	15.84	15.84	15.84	15.84	0.83%
Aug 26, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Aug 25, 2026	15.69	15.69	15.69	15.69	15.69	1.16%
Aug 24, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Aug 21, 2026	15.54	15.54	15.54	15.54	15.54	0.71%
Aug 20, 2026	15.43	15.43	15.43	15.43	15.43	-0.32%
Aug 19, 2026	15.48	15.48	15.48	15.48	15.48	0.78%
Aug 18, 2026	15.36	15.36	15.36	15.36	15.36	-1.79%
Aug 17, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Aug 14, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Aug 13, 2026	15.58	15.58	15.58	15.58	15.58	0.19%
Aug 12, 2026	15.55	15.55	15.55	15.55	15.55	1.04%
Aug 11, 2026	15.39	15.39	15.39	15.39	15.39	0.46%
Aug 10, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Aug 7, 2026	15.37	15.37	15.37	15.37	15.37	1.05%
Aug 6, 2026	15.21	15.21	15.21	15.21	15.21	0.13%
Aug 5, 2026	15.19	15.19	15.19	15.19	15.19	0.53%