TAISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.60	15.60	15.60	15.60	15.60	0.78%
Jun 17, 2026	15.48	15.48	15.48	15.48	15.48	-0.26%
Jun 16, 2026	15.52	15.52	15.52	15.52	15.52	-0.96%
Jun 15, 2026	15.67	15.67	15.67	15.67	15.67	2.08%
Jun 12, 2026	15.35	15.35	15.35	15.35	15.35	0.79%
Jun 11, 2026	15.23	15.23	15.23	15.23	15.23	3.04%
Jun 10, 2026	14.78	14.78	14.78	14.78	14.78	-1.27%
Jun 9, 2026	14.97	14.97	14.97	14.97	14.97	0.47%
Jun 8, 2026	14.90	14.90	14.90	14.90	14.90	-0.33%
Jun 5, 2026	14.95	14.95	14.95	14.95	14.95	-2.86%
Jun 4, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Jun 3, 2026	15.33	15.33	15.33	15.33	15.33	-0.97%
Jun 2, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Jun 1, 2026	15.51	15.51	15.51	15.51	15.51	-0.83%
May 29, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
May 28, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
May 27, 2026	15.54	15.54	15.54	15.54	15.54	-0.77%
May 26, 2026	15.66	15.66	15.66	15.66	15.66	2.62%
May 22, 2026	15.26	15.26	15.26	15.26	15.26	0.73%
May 21, 2026	15.15	15.15	15.15	15.15	15.15	0.87%
May 20, 2026	15.02	15.02	15.02	15.02	15.02	1.01%
May 19, 2026	14.87	14.87	14.87	14.87	14.87	-1.00%
May 18, 2026	15.02	15.02	15.02	15.02	15.02	-
May 15, 2026	15.02	15.02	15.02	15.02	15.02	-1.57%
May 14, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
May 13, 2026	15.27	15.27	15.27	15.27	15.27	0.66%
May 12, 2026	15.17	15.17	15.17	15.17	15.17	-1.30%
May 11, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
May 8, 2026	15.38	15.38	15.38	15.38	15.38	0.52%
May 7, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
May 6, 2026	15.32	15.32	15.32	15.32	15.32	2.00%
May 5, 2026	15.02	15.02	15.02	15.02	15.02	0.94%
May 4, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
May 1, 2026	14.89	14.89	14.89	14.89	14.89	-0.27%
Apr 30, 2026	14.93	14.93	14.93	14.93	14.93	1.84%
Apr 29, 2026	14.66	14.66	14.66	14.66	14.66	-0.68%
Apr 28, 2026	14.76	14.76	14.76	14.76	14.76	-0.40%
Apr 27, 2026	14.82	14.82	14.82	14.82	14.82	-0.34%
Apr 24, 2026	14.87	14.87	14.87	14.87	14.87	0.81%
Apr 23, 2026	14.75	14.75	14.75	14.75	14.75	-1.21%
Apr 22, 2026	14.93	14.93	14.93	14.93	14.93	0.61%
Apr 21, 2026	14.84	14.84	14.84	14.84	14.84	-1.13%
Apr 20, 2026	15.01	15.01	15.01	15.01	15.01	-0.46%
Apr 17, 2026	15.08	15.08	15.08	15.08	15.08	1.48%
Apr 16, 2026	14.86	14.86	14.86	14.86	14.86	0.47%
Apr 15, 2026	14.79	14.79	14.79	14.79	14.79	-0.07%
Apr 14, 2026	14.80	14.80	14.80	14.80	14.80	0.82%
Apr 13, 2026	14.68	14.68	14.68	14.68	14.68	0.41%
Apr 10, 2026	14.62	14.62	14.62	14.62	14.62	0.21%
Apr 9, 2026	14.59	14.59	14.59	14.59	14.59	0.27%