TAISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	14.65	14.65	14.65	14.65	14.65	2.52%
Jul 29, 2026	14.29	14.29	14.29	14.29	14.29	-1.52%
Jul 28, 2026	14.51	14.51	14.51	14.51	14.51	-1.29%
Jul 27, 2026	14.70	14.70	14.70	14.70	14.70	0.34%
Jul 24, 2026	14.65	14.65	14.65	14.65	14.65	-0.41%
Jul 23, 2026	14.71	14.71	14.71	14.71	14.71	-1.21%
Jul 22, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Jul 21, 2026	14.84	14.84	14.84	14.84	14.84	1.71%
Jul 20, 2026	14.59	14.59	14.59	14.59	14.59	-0.95%
Jul 17, 2026	14.73	14.73	14.73	14.73	14.73	-1.14%
Jul 16, 2026	14.90	14.90	14.90	14.90	14.90	-0.93%
Jul 15, 2026	15.04	15.04	15.04	15.04	15.04	0.80%
Jul 14, 2026	14.92	14.92	14.92	14.92	14.92	0.54%
Jul 13, 2026	14.84	14.84	14.84	14.84	14.84	-1.85%
Jul 10, 2026	15.12	15.12	15.12	15.12	15.12	0.47%
Jul 9, 2026	15.05	15.05	15.05	15.05	15.05	0.80%
Jul 8, 2026	14.93	14.93	14.93	14.93	14.93	-0.73%
Jul 7, 2026	15.04	15.04	15.04	15.04	15.04	-2.34%
Jul 6, 2026	15.40	15.40	15.40	15.40	15.40	1.25%
Jul 2, 2026	15.21	15.21	15.21	15.21	15.21	0.53%
Jul 1, 2026	15.13	15.13	15.13	15.13	15.13	-0.79%
Jun 30, 2026	15.25	15.25	15.25	15.25	15.25	0.26%
Jun 29, 2026	15.21	15.21	15.21	15.21	15.21	0.60%
Jun 26, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Jun 25, 2026	15.16	15.16	15.16	15.16	15.16	0.13%
Jun 24, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%
Jun 23, 2026	15.18	15.18	15.18	15.18	15.18	-3.31%
Jun 22, 2026	15.70	15.70	15.70	15.70	15.70	0.64%
Jun 18, 2026	15.60	15.60	15.60	15.60	15.60	0.78%
Jun 17, 2026	15.48	15.48	15.48	15.48	15.48	-0.26%
Jun 16, 2026	15.52	15.52	15.52	15.52	15.52	-0.96%
Jun 15, 2026	15.67	15.67	15.67	15.67	15.67	2.08%
Jun 12, 2026	15.35	15.35	15.35	15.35	15.35	0.79%
Jun 11, 2026	15.23	15.23	15.23	15.23	15.23	3.04%
Jun 10, 2026	14.78	14.78	14.78	14.78	14.78	-1.27%
Jun 9, 2026	14.97	14.97	14.97	14.97	14.97	0.47%
Jun 8, 2026	14.90	14.90	14.90	14.90	14.90	-0.33%
Jun 5, 2026	14.95	14.95	14.95	14.95	14.95	-2.86%
Jun 4, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Jun 3, 2026	15.33	15.33	15.33	15.33	15.33	-0.97%
Jun 2, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Jun 1, 2026	15.51	15.51	15.51	15.51	15.51	-0.83%
May 29, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
May 28, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
May 27, 2026	15.54	15.54	15.54	15.54	15.54	-0.77%
May 26, 2026	15.66	15.66	15.66	15.66	15.66	2.62%
May 22, 2026	15.26	15.26	15.26	15.26	15.26	0.73%
May 21, 2026	15.15	15.15	15.15	15.15	15.15	0.87%
May 20, 2026	15.02	15.02	15.02	15.02	15.02	1.01%
May 19, 2026	14.87	14.87	14.87	14.87	14.87	-1.00%