TAISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	14.63	14.63	14.63	14.63	14.63	-0.81%
Nov 11, 2026	14.75	14.75	14.75	14.75	14.75	1.44%
Nov 10, 2026	14.54	14.54	14.54	14.54	14.54	-0.34%
Nov 9, 2026	14.59	14.59	14.59	14.59	14.59	3.04%
Nov 6, 2026	14.16	14.16	14.16	14.16	14.16	-0.35%
Nov 5, 2026	14.21	14.21	14.21	14.21	14.21	-3.79%
Nov 4, 2026	14.77	14.77	14.77	14.77	14.77	1.37%
Nov 3, 2026	14.57	14.57	14.57	14.57	14.57	-0.55%
Nov 2, 2026	14.65	14.65	14.65	14.65	14.65	0.21%
Oct 30, 2026	14.62	14.62	14.62	14.62	14.62	-2.08%
Oct 29, 2026	14.93	14.93	14.93	14.93	14.93	-0.80%
Oct 28, 2026	15.05	15.05	15.05	15.05	15.05	0.74%
Oct 27, 2026	14.94	14.94	14.94	14.94	14.94	0.95%
Oct 26, 2026	14.80	14.80	14.80	14.80	14.80	0.20%
Oct 23, 2026	14.77	14.77	14.77	14.77	14.77	-0.67%
Oct 22, 2026	14.87	14.87	14.87	14.87	14.87	-2.24%
Oct 21, 2026	15.21	15.21	15.21	15.21	15.21	0.46%
Oct 20, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
Oct 19, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Oct 16, 2026	15.18	15.18	15.18	15.18	15.18	-0.20%
Oct 15, 2026	15.21	15.21	15.21	15.21	15.21	-0.46%
Oct 14, 2026	15.28	15.28	15.28	15.28	15.28	-1.42%
Oct 13, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
Oct 12, 2026	15.46	15.46	15.46	15.46	15.46	-0.71%
Oct 9, 2026	15.57	15.57	15.57	15.57	15.57	1.10%
Oct 8, 2026	15.40	15.40	15.40	15.40	15.40	-0.96%
Oct 7, 2026	15.55	15.55	15.55	15.55	15.55	-0.96%
Oct 6, 2026	15.70	15.70	15.70	15.70	15.70	0.51%
Oct 5, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Oct 2, 2026	15.60	15.60	15.60	15.60	15.60	0.91%
Oct 1, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%
Sep 30, 2026	15.50	15.50	15.50	15.50	15.50	-
Sep 29, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
Sep 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.96%
Sep 25, 2026	15.63	15.63	15.63	15.63	15.63	0.84%
Sep 24, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Sep 23, 2026	15.59	15.59	15.59	15.59	15.59	-1.45%
Sep 22, 2026	15.82	15.82	15.82	15.82	15.82	0.44%
Sep 21, 2026	15.75	15.75	15.75	15.75	15.75	1.16%
Sep 18, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Sep 17, 2026	15.59	15.59	15.59	15.59	15.59	1.37%
Sep 16, 2026	15.38	15.38	15.38	15.38	15.38	0.13%
Sep 15, 2026	15.36	15.36	15.36	15.36	15.36	-0.45%
Sep 14, 2026	15.43	15.43	15.43	15.43	15.43	-1.09%
Sep 11, 2026	15.60	15.60	15.60	15.60	15.60	0.71%
Sep 10, 2026	15.49	15.49	15.49	15.49	15.49	-1.27%
Sep 9, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Sep 8, 2026	15.72	15.72	15.72	15.72	15.72	-0.82%
Sep 4, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Sep 3, 2026	15.82	15.82	15.82	15.82	15.82	1.28%