TAIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.55	14.55	14.55	14.55	14.55	0.62%
Feb 12, 2026	14.46	14.46	14.46	14.46	14.46	-1.16%
Feb 11, 2026	14.63	14.63	14.63	14.63	14.63	0.55%
Feb 10, 2026	14.55	14.55	14.55	14.55	14.55	0.48%
Feb 9, 2026	14.48	14.48	14.48	14.48	14.48	2.48%
Feb 6, 2026	14.13	14.13	14.13	14.13	14.13	1.87%
Feb 5, 2026	13.87	13.87	13.87	13.87	13.87	-1.77%
Feb 4, 2026	14.12	14.12	14.12	14.12	14.12	0.07%
Feb 3, 2026	14.11	14.11	14.11	14.11	14.11	1.07%
Feb 2, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%
Jan 30, 2026	14.00	14.00	14.00	14.00	14.00	-2.10%
Jan 29, 2026	14.30	14.30	14.30	14.30	14.30	-0.49%
Jan 28, 2026	14.37	14.37	14.37	14.37	14.37	0.21%
Jan 27, 2026	14.34	14.34	14.34	14.34	14.34	1.27%
Jan 26, 2026	14.16	14.16	14.16	14.16	14.16	0.64%
Jan 23, 2026	14.07	14.07	14.07	14.07	14.07	0.86%
Jan 22, 2026	13.95	13.95	13.95	13.95	13.95	1.31%
Jan 21, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Jan 20, 2026	13.70	13.70	13.70	13.70	13.70	-0.36%
Jan 16, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Jan 15, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Jan 14, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Jan 13, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Jan 12, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
Jan 9, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Jan 8, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Jan 7, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jan 6, 2026	13.42	13.42	13.42	13.42	13.42	0.83%
Jan 5, 2026	13.31	13.31	13.31	13.31	13.31	0.99%
Jan 2, 2026	13.18	13.18	13.18	13.18	13.18	0.53%
Dec 31, 2025	13.11	13.11	13.11	13.11	13.11	-0.23%
Dec 30, 2025	13.14	13.14	13.14	13.14	13.14	0.08%
Dec 29, 2025	13.13	13.13	13.13	13.13	13.13	-0.45%
Dec 26, 2025	13.19	13.19	13.19	13.19	13.19	0.08%
Dec 24, 2025	13.18	13.18	13.18	13.18	13.18	0.08%
Dec 23, 2025	13.17	13.17	13.17	13.17	13.17	0.61%
Dec 22, 2025	13.09	13.09	13.09	13.09	13.09	1.24%
Dec 19, 2025	12.93	12.93	12.93	12.93	12.93	0.70%
Dec 18, 2025	12.84	12.84	12.84	12.84	12.84	0.71%
Dec 17, 2025	12.75	12.75	12.75	12.75	12.75	-0.47%
Dec 16, 2025	12.81	12.81	12.81	12.81	12.81	-0.62%
Dec 15, 2025	12.89	12.89	12.89	12.89	12.89	0.31%
Dec 12, 2025	12.85	12.85	12.85	12.85	12.85	-8.93%
Dec 11, 2025	12.90	12.90	12.90	14.11	12.90	0.21%
Dec 10, 2025	12.87	12.87	12.87	14.08	12.87	0.86%
Dec 9, 2025	12.76	12.76	12.76	13.96	12.76	0.50%
Dec 8, 2025	12.70	12.70	12.70	13.89	12.70	-0.22%
Dec 5, 2025	12.73	12.73	12.73	13.92	12.73	-0.14%
Dec 4, 2025	12.74	12.74	12.74	13.94	12.74	0.07%
Dec 3, 2025	12.74	12.74	12.74	13.93	12.73	0.22%