Nuveen Quant Intl Small Cap Eq W (TAIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.13
-0.06 (-0.45%)
At close: Dec 29, 2025
TAIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.45% |
| Dec 26, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Dec 24, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Dec 23, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.61% |
| Dec 22, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.24% |
| Dec 19, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Dec 18, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.71% |
| Dec 17, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.47% |
| Dec 16, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.62% |
| Dec 15, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Dec 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -8.93% |
| Dec 11, 2025 | 12.90 | 12.90 | 12.90 | 14.11 | 12.90 | 0.21% |
| Dec 10, 2025 | 12.87 | 12.87 | 12.87 | 14.08 | 12.87 | 0.86% |
| Dec 9, 2025 | 12.76 | 12.76 | 12.76 | 13.96 | 12.76 | 0.50% |
| Dec 8, 2025 | 12.70 | 12.70 | 12.70 | 13.89 | 12.70 | -0.22% |
| Dec 5, 2025 | 12.73 | 12.73 | 12.73 | 13.92 | 12.73 | -0.14% |
| Dec 4, 2025 | 12.74 | 12.74 | 12.74 | 13.94 | 12.74 | 0.07% |
| Dec 3, 2025 | 12.74 | 12.74 | 12.74 | 13.93 | 12.73 | 0.22% |
| Dec 2, 2025 | 12.71 | 12.71 | 12.71 | 13.90 | 12.71 | - |
| Dec 1, 2025 | 12.71 | 12.71 | 12.71 | 13.90 | 12.71 | -0.71% |
| Nov 28, 2025 | 12.80 | 12.80 | 12.80 | 14.00 | 12.80 | 1.16% |
| Nov 26, 2025 | 12.65 | 12.65 | 12.65 | 13.84 | 12.65 | 1.39% |
| Nov 25, 2025 | 12.48 | 12.48 | 12.48 | 13.65 | 12.48 | 0.74% |
| Nov 24, 2025 | 12.39 | 12.39 | 12.39 | 13.55 | 12.39 | 1.12% |
| Nov 21, 2025 | 12.25 | 12.25 | 12.25 | 13.40 | 12.25 | 0.75% |
| Nov 20, 2025 | 12.16 | 12.16 | 12.16 | 13.30 | 12.16 | -1.04% |
| Nov 19, 2025 | 12.29 | 12.29 | 12.29 | 13.44 | 12.29 | -0.22% |
| Nov 18, 2025 | 12.31 | 12.31 | 12.31 | 13.47 | 12.31 | -1.17% |
| Nov 17, 2025 | 12.46 | 12.46 | 12.46 | 13.63 | 12.46 | -0.80% |
| Nov 14, 2025 | 12.56 | 12.56 | 12.56 | 13.74 | 12.56 | -0.29% |
| Nov 13, 2025 | 12.60 | 12.60 | 12.60 | 13.78 | 12.60 | -0.58% |
| Nov 12, 2025 | 12.67 | 12.67 | 12.67 | 13.86 | 12.67 | 0.36% |
| Nov 11, 2025 | 12.63 | 12.63 | 12.63 | 13.81 | 12.62 | -0.07% |
| Nov 10, 2025 | 12.63 | 12.63 | 12.63 | 13.82 | 12.63 | 1.39% |
| Nov 7, 2025 | 12.46 | 12.46 | 12.46 | 13.63 | 12.46 | 0.07% |
| Nov 6, 2025 | 12.45 | 12.45 | 12.45 | 13.62 | 12.45 | -0.73% |
| Nov 5, 2025 | 12.54 | 12.54 | 12.54 | 13.72 | 12.54 | 0.07% |
| Nov 4, 2025 | 12.53 | 12.53 | 12.53 | 13.71 | 12.53 | -1.86% |
| Nov 3, 2025 | 12.77 | 12.77 | 12.77 | 13.97 | 12.77 | 0.29% |
| Oct 31, 2025 | 12.74 | 12.74 | 12.74 | 13.93 | 12.73 | -0.29% |
| Oct 30, 2025 | 12.77 | 12.77 | 12.77 | 13.97 | 12.77 | -0.36% |
| Oct 29, 2025 | 12.82 | 12.82 | 12.82 | 14.02 | 12.82 | -0.64% |
| Oct 28, 2025 | 12.90 | 12.90 | 12.90 | 14.11 | 12.90 | -0.42% |
| Oct 27, 2025 | 12.95 | 12.95 | 12.95 | 14.17 | 12.95 | 0.43% |
| Oct 24, 2025 | 12.90 | 12.90 | 12.90 | 14.11 | 12.90 | 0.50% |
| Oct 23, 2025 | 12.84 | 12.84 | 12.84 | 14.04 | 12.84 | 0.79% |
| Oct 22, 2025 | 12.74 | 12.74 | 12.74 | 13.93 | 12.73 | 0.07% |
| Oct 21, 2025 | 12.73 | 12.73 | 12.73 | 13.92 | 12.73 | -1.07% |
| Oct 20, 2025 | 12.86 | 12.86 | 12.86 | 14.07 | 12.86 | 0.93% |
| Oct 17, 2025 | 12.74 | 12.74 | 12.74 | 13.94 | 12.74 | -0.64% |