Nuveen Quant Intl Small Cap Eq W (TAIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.86
-0.04 (-0.29%)
Oct 14, 2025, 9:30 AM EDT
TAIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.64% |
| Oct 16, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Oct 15, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.23% |
| Oct 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.29% |
| Oct 13, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.16% |
| Oct 10, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -2.28% |
| Oct 9, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.78% |
| Oct 8, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.71% |
| Oct 7, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.92% |
| Oct 6, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Oct 3, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.64% |
| Oct 2, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Oct 1, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Sep 30, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Sep 29, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.58% |
| Sep 26, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Sep 25, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.72% |
| Sep 24, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.50% |
| Sep 23, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
| Sep 22, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| Sep 19, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Sep 18, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Sep 17, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.57% |
| Sep 16, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
| Sep 15, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
| Sep 12, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| Sep 11, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.08% |
| Sep 10, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Sep 9, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Sep 8, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.88% |
| Sep 5, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.89% |
| Sep 4, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| Sep 3, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
| Sep 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.10% |
| Aug 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Aug 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| Aug 27, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Aug 26, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| Aug 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.66% |
| Aug 22, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.86% |
| Aug 21, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Aug 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.22% |
| Aug 19, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.74% |
| Aug 18, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.37% |
| Aug 15, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| Aug 14, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.59% |
| Aug 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Aug 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.82% |
| Aug 11, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Aug 8, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |