TAIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	14.75	14.75	14.75	14.75	14.75	-0.81%
Nov 11, 2026	14.87	14.87	14.87	14.87	14.87	1.50%
Nov 10, 2026	14.65	14.65	14.65	14.65	14.65	-0.34%
Nov 9, 2026	14.70	14.70	14.70	14.70	14.70	3.01%
Nov 6, 2026	14.27	14.27	14.27	14.27	14.27	-0.35%
Nov 5, 2026	14.32	14.32	14.32	14.32	14.32	-3.76%
Nov 4, 2026	14.88	14.88	14.88	14.88	14.88	1.29%
Nov 3, 2026	14.69	14.69	14.69	14.69	14.69	-0.54%
Nov 2, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Oct 30, 2026	14.73	14.73	14.73	14.73	14.73	-2.13%
Oct 29, 2026	15.05	15.05	15.05	15.05	15.05	-0.79%
Oct 28, 2026	15.17	15.17	15.17	15.17	15.17	0.80%
Oct 27, 2026	15.05	15.05	15.05	15.05	15.05	0.94%
Oct 26, 2026	14.91	14.91	14.91	14.91	14.91	0.13%
Oct 23, 2026	14.89	14.89	14.89	14.89	14.89	-0.60%
Oct 22, 2026	14.98	14.98	14.98	14.98	14.98	-2.22%
Oct 21, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Oct 20, 2026	15.25	15.25	15.25	15.25	15.25	-0.07%
Oct 19, 2026	15.26	15.26	15.26	15.26	15.26	-0.20%
Oct 16, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Oct 15, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
Oct 14, 2026	15.39	15.39	15.39	15.39	15.39	-1.47%
Oct 13, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Oct 12, 2026	15.58	15.58	15.58	15.58	15.58	-0.64%
Oct 9, 2026	15.68	15.68	15.68	15.68	15.68	1.10%
Oct 8, 2026	15.51	15.51	15.51	15.51	15.51	-0.96%
Oct 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.95%
Oct 6, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Oct 5, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
Oct 2, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
Oct 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Sep 30, 2026	15.61	15.61	15.61	15.61	15.61	-
Sep 29, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Sep 28, 2026	15.59	15.59	15.59	15.59	15.59	-0.95%
Sep 25, 2026	15.74	15.74	15.74	15.74	15.74	0.83%
Sep 24, 2026	15.61	15.61	15.61	15.61	15.61	-0.57%
Sep 23, 2026	15.70	15.70	15.70	15.70	15.70	-1.44%
Sep 22, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
Sep 21, 2026	15.86	15.86	15.86	15.86	15.86	1.15%
Sep 18, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
Sep 17, 2026	15.70	15.70	15.70	15.70	15.70	1.36%
Sep 16, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Sep 15, 2026	15.47	15.47	15.47	15.47	15.47	-0.45%
Sep 14, 2026	15.54	15.54	15.54	15.54	15.54	-1.02%
Sep 11, 2026	15.70	15.70	15.70	15.70	15.70	0.71%
Sep 10, 2026	15.59	15.59	15.59	15.59	15.59	-1.33%
Sep 9, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Sep 8, 2026	15.82	15.82	15.82	15.82	15.82	-0.88%
Sep 4, 2026	15.96	15.96	15.96	15.96	15.96	0.25%
Sep 3, 2026	15.92	15.92	15.92	15.92	15.92	1.27%