TAIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	15.86	15.86	15.86	15.86	15.86	1.15%
Sep 18, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
Sep 17, 2026	15.70	15.70	15.70	15.70	15.70	1.36%
Sep 16, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Sep 15, 2026	15.47	15.47	15.47	15.47	15.47	-0.45%
Sep 14, 2026	15.54	15.54	15.54	15.54	15.54	-1.02%
Sep 11, 2026	15.70	15.70	15.70	15.70	15.70	0.71%
Sep 10, 2026	15.59	15.59	15.59	15.59	15.59	-1.33%
Sep 9, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Sep 8, 2026	15.82	15.82	15.82	15.82	15.82	-0.88%
Sep 4, 2026	15.96	15.96	15.96	15.96	15.96	0.25%
Sep 3, 2026	15.92	15.92	15.92	15.92	15.92	1.27%
Sep 2, 2026	15.72	15.72	15.72	15.72	15.72	-
Sep 1, 2026	15.72	15.72	15.72	15.72	15.72	-0.76%
Aug 31, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Aug 28, 2026	15.82	15.82	15.82	15.82	15.82	-0.75%
Aug 27, 2026	15.94	15.94	15.94	15.94	15.94	0.82%
Aug 26, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
Aug 25, 2026	15.79	15.79	15.79	15.79	15.79	1.15%
Aug 24, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Aug 21, 2026	15.64	15.64	15.64	15.64	15.64	0.71%
Aug 20, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Aug 19, 2026	15.57	15.57	15.57	15.57	15.57	0.71%
Aug 18, 2026	15.46	15.46	15.46	15.46	15.46	-1.72%
Aug 17, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Aug 14, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
Aug 13, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
Aug 12, 2026	15.64	15.64	15.64	15.64	15.64	1.03%
Aug 11, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Aug 10, 2026	15.41	15.41	15.41	15.41	15.41	-0.39%
Aug 7, 2026	15.47	15.47	15.47	15.47	15.47	1.11%
Aug 6, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Aug 5, 2026	15.28	15.28	15.28	15.28	15.28	0.53%
Aug 4, 2026	15.20	15.20	15.20	15.20	15.20	2.29%
Aug 3, 2026	14.86	14.86	14.86	14.86	14.86	1.23%
Jul 31, 2026	14.68	14.68	14.68	14.68	14.68	-0.41%
Jul 30, 2026	14.74	14.74	14.74	14.74	14.74	2.50%
Jul 29, 2026	14.38	14.38	14.38	14.38	14.38	-1.51%
Jul 28, 2026	14.60	14.60	14.60	14.60	14.60	-1.28%
Jul 27, 2026	14.79	14.79	14.79	14.79	14.79	0.34%
Jul 24, 2026	14.74	14.74	14.74	14.74	14.74	-0.41%
Jul 23, 2026	14.80	14.80	14.80	14.80	14.80	-1.14%
Jul 22, 2026	14.97	14.97	14.97	14.97	14.97	0.27%
Jul 21, 2026	14.93	14.93	14.93	14.93	14.93	1.77%
Jul 20, 2026	14.67	14.67	14.67	14.67	14.67	-1.01%
Jul 17, 2026	14.82	14.82	14.82	14.82	14.82	-1.13%
Jul 16, 2026	14.99	14.99	14.99	14.99	14.99	-0.93%
Jul 15, 2026	15.13	15.13	15.13	15.13	15.13	0.87%
Jul 14, 2026	15.00	15.00	15.00	15.00	15.00	0.54%
Jul 13, 2026	14.92	14.92	14.92	14.92	14.92	-1.84%