TAIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.39	15.39	15.39	15.39	15.39	-1.47%
Oct 13, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Oct 12, 2026	15.58	15.58	15.58	15.58	15.58	-0.64%
Oct 9, 2026	15.68	15.68	15.68	15.68	15.68	1.10%
Oct 8, 2026	15.51	15.51	15.51	15.51	15.51	-0.96%
Oct 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.95%
Oct 6, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Oct 5, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
Oct 2, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
Oct 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Sep 30, 2026	15.61	15.61	15.61	15.61	15.61	-
Sep 29, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Sep 28, 2026	15.59	15.59	15.59	15.59	15.59	-0.95%
Sep 25, 2026	15.74	15.74	15.74	15.74	15.74	0.83%
Sep 24, 2026	15.61	15.61	15.61	15.61	15.61	-0.57%
Sep 23, 2026	15.70	15.70	15.70	15.70	15.70	-1.44%
Sep 22, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
Sep 21, 2026	15.86	15.86	15.86	15.86	15.86	1.15%
Sep 18, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
Sep 17, 2026	15.70	15.70	15.70	15.70	15.70	1.36%
Sep 16, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Sep 15, 2026	15.47	15.47	15.47	15.47	15.47	-0.45%
Sep 14, 2026	15.54	15.54	15.54	15.54	15.54	-1.02%
Sep 11, 2026	15.70	15.70	15.70	15.70	15.70	0.71%
Sep 10, 2026	15.59	15.59	15.59	15.59	15.59	-1.33%
Sep 9, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Sep 8, 2026	15.82	15.82	15.82	15.82	15.82	-0.88%
Sep 4, 2026	15.96	15.96	15.96	15.96	15.96	0.25%
Sep 3, 2026	15.92	15.92	15.92	15.92	15.92	1.27%
Sep 2, 2026	15.72	15.72	15.72	15.72	15.72	-
Sep 1, 2026	15.72	15.72	15.72	15.72	15.72	-0.76%
Aug 31, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Aug 28, 2026	15.82	15.82	15.82	15.82	15.82	-0.75%
Aug 27, 2026	15.94	15.94	15.94	15.94	15.94	0.82%
Aug 26, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
Aug 25, 2026	15.79	15.79	15.79	15.79	15.79	1.15%
Aug 24, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Aug 21, 2026	15.64	15.64	15.64	15.64	15.64	0.71%
Aug 20, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Aug 19, 2026	15.57	15.57	15.57	15.57	15.57	0.71%
Aug 18, 2026	15.46	15.46	15.46	15.46	15.46	-1.72%
Aug 17, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Aug 14, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
Aug 13, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
Aug 12, 2026	15.64	15.64	15.64	15.64	15.64	1.03%
Aug 11, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Aug 10, 2026	15.41	15.41	15.41	15.41	15.41	-0.39%
Aug 7, 2026	15.47	15.47	15.47	15.47	15.47	1.11%
Aug 6, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Aug 5, 2026	15.28	15.28	15.28	15.28	15.28	0.53%