TAIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	14.68	14.68	14.68	14.68	14.68	-0.41%
Jul 30, 2026	14.74	14.74	14.74	14.74	14.74	2.50%
Jul 29, 2026	14.38	14.38	14.38	14.38	14.38	-1.51%
Jul 28, 2026	14.60	14.60	14.60	14.60	14.60	-1.28%
Jul 27, 2026	14.79	14.79	14.79	14.79	14.79	0.34%
Jul 24, 2026	14.74	14.74	14.74	14.74	14.74	-0.41%
Jul 23, 2026	14.80	14.80	14.80	14.80	14.80	-1.14%
Jul 22, 2026	14.97	14.97	14.97	14.97	14.97	0.27%
Jul 21, 2026	14.93	14.93	14.93	14.93	14.93	1.77%
Jul 20, 2026	14.67	14.67	14.67	14.67	14.67	-1.01%
Jul 17, 2026	14.82	14.82	14.82	14.82	14.82	-1.13%
Jul 16, 2026	14.99	14.99	14.99	14.99	14.99	-0.93%
Jul 15, 2026	15.13	15.13	15.13	15.13	15.13	0.87%
Jul 14, 2026	15.00	15.00	15.00	15.00	15.00	0.54%
Jul 13, 2026	14.92	14.92	14.92	14.92	14.92	-1.84%
Jul 10, 2026	15.20	15.20	15.20	15.20	15.20	0.46%
Jul 9, 2026	15.13	15.13	15.13	15.13	15.13	0.80%
Jul 8, 2026	15.01	15.01	15.01	15.01	15.01	-0.73%
Jul 7, 2026	15.12	15.12	15.12	15.12	15.12	-2.39%
Jul 6, 2026	15.49	15.49	15.49	15.49	15.49	1.31%
Jul 2, 2026	15.29	15.29	15.29	15.29	15.29	0.53%
Jul 1, 2026	15.21	15.21	15.21	15.21	15.21	-0.78%
Jun 30, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Jun 29, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Jun 26, 2026	15.20	15.20	15.20	15.20	15.20	-0.26%
Jun 25, 2026	15.24	15.24	15.24	15.24	15.24	0.20%
Jun 24, 2026	15.21	15.21	15.21	15.21	15.21	-0.33%
Jun 23, 2026	15.26	15.26	15.26	15.26	15.26	-3.30%
Jun 22, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
Jun 18, 2026	15.68	15.68	15.68	15.68	15.68	0.77%
Jun 17, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Jun 16, 2026	15.59	15.59	15.59	15.59	15.59	-1.02%
Jun 15, 2026	15.75	15.75	15.75	15.75	15.75	2.07%
Jun 12, 2026	15.43	15.43	15.43	15.43	15.43	0.85%
Jun 11, 2026	15.30	15.30	15.30	15.30	15.30	3.03%
Jun 10, 2026	14.85	14.85	14.85	14.85	14.85	-1.26%
Jun 9, 2026	15.04	15.04	15.04	15.04	15.04	0.47%
Jun 8, 2026	14.97	14.97	14.97	14.97	14.97	-0.33%
Jun 5, 2026	15.02	15.02	15.02	15.02	15.02	-2.91%
Jun 4, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
Jun 3, 2026	15.41	15.41	15.41	15.41	15.41	-0.90%
Jun 2, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Jun 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.83%
May 29, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
May 28, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
May 27, 2026	15.61	15.61	15.61	15.61	15.61	-0.83%
May 26, 2026	15.74	15.74	15.74	15.74	15.74	2.67%
May 22, 2026	15.33	15.33	15.33	15.33	15.33	0.72%
May 21, 2026	15.22	15.22	15.22	15.22	15.22	0.86%
May 20, 2026	15.09	15.09	15.09	15.09	15.09	1.00%