TAIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	14.82	14.82	14.82	14.82	14.82	-0.40%
Apr 27, 2026	14.88	14.88	14.88	14.88	14.88	-0.33%
Apr 24, 2026	14.93	14.93	14.93	14.93	14.93	0.81%
Apr 23, 2026	14.81	14.81	14.81	14.81	14.81	-1.20%
Apr 22, 2026	14.99	14.99	14.99	14.99	14.99	0.60%
Apr 21, 2026	14.90	14.90	14.90	14.90	14.90	-1.13%
Apr 20, 2026	15.07	15.07	15.07	15.07	15.07	-0.46%
Apr 17, 2026	15.14	15.14	15.14	15.14	15.14	1.47%
Apr 16, 2026	14.92	14.92	14.92	14.92	14.92	0.47%
Apr 15, 2026	14.85	14.85	14.85	14.85	14.85	-0.07%
Apr 14, 2026	14.86	14.86	14.86	14.86	14.86	0.81%
Apr 13, 2026	14.74	14.74	14.74	14.74	14.74	0.41%
Apr 10, 2026	14.68	14.68	14.68	14.68	14.68	0.27%
Apr 9, 2026	14.64	14.64	14.64	14.64	14.64	0.21%
Apr 8, 2026	14.61	14.61	14.61	14.61	14.61	4.13%
Apr 7, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Apr 6, 2026	13.98	13.98	13.98	13.98	13.98	0.79%
Apr 2, 2026	13.87	13.87	13.87	13.87	13.87	-1.00%
Apr 1, 2026	14.01	14.01	14.01	14.01	14.01	2.11%
Mar 31, 2026	13.72	13.72	13.72	13.72	13.72	3.08%
Mar 30, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Mar 27, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Mar 26, 2026	13.46	13.46	13.46	13.46	13.46	-2.46%
Mar 25, 2026	13.80	13.80	13.80	13.80	13.80	2.15%
Mar 24, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%
Mar 23, 2026	13.60	13.60	13.60	13.60	13.60	1.27%
Mar 20, 2026	13.43	13.43	13.43	13.43	13.43	-2.54%
Mar 19, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Mar 18, 2026	13.87	13.87	13.87	13.87	13.87	-0.86%
Mar 17, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
Mar 16, 2026	13.94	13.94	13.94	13.94	13.94	1.83%
Mar 13, 2026	13.69	13.69	13.69	13.69	13.69	-1.01%
Mar 12, 2026	13.83	13.83	13.83	13.83	13.83	-2.19%
Mar 11, 2026	14.14	14.14	14.14	14.14	14.14	-0.14%
Mar 10, 2026	14.16	14.16	14.16	14.16	14.16	0.43%
Mar 9, 2026	14.10	14.10	14.10	14.10	14.10	-0.35%
Mar 6, 2026	14.15	14.15	14.15	14.15	14.15	-0.84%
Mar 5, 2026	14.27	14.27	14.27	14.27	14.27	-0.83%
Mar 4, 2026	14.39	14.39	14.39	14.39	14.39	-0.42%
Mar 3, 2026	14.45	14.45	14.45	14.45	14.45	-3.41%
Mar 2, 2026	14.96	14.96	14.96	14.96	14.96	-0.93%
Feb 27, 2026	15.10	15.10	15.10	15.10	15.10	0.53%
Feb 26, 2026	15.02	15.02	15.02	15.02	15.02	-
Feb 25, 2026	15.02	15.02	15.02	15.02	15.02	1.01%
Feb 24, 2026	14.87	14.87	14.87	14.87	14.87	1.09%
Feb 23, 2026	14.71	14.71	14.71	14.71	14.71	-0.14%
Feb 20, 2026	14.73	14.73	14.73	14.73	14.73	0.96%
Feb 19, 2026	14.59	14.59	14.59	14.59	14.59	0.21%
Feb 18, 2026	14.56	14.56	14.56	14.56	14.56	0.07%
Feb 17, 2026	14.55	14.55	14.55	14.55	14.55	-