TAIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.13	15.13	15.13	15.13	15.13	0.80%
Jul 8, 2026	15.01	15.01	15.01	15.01	15.01	-0.73%
Jul 7, 2026	15.12	15.12	15.12	15.12	15.12	-2.39%
Jul 6, 2026	15.49	15.49	15.49	15.49	15.49	1.31%
Jul 2, 2026	15.29	15.29	15.29	15.29	15.29	0.53%
Jul 1, 2026	15.21	15.21	15.21	15.21	15.21	-0.78%
Jun 30, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Jun 29, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Jun 26, 2026	15.20	15.20	15.20	15.20	15.20	-0.26%
Jun 25, 2026	15.24	15.24	15.24	15.24	15.24	0.20%
Jun 24, 2026	15.21	15.21	15.21	15.21	15.21	-0.33%
Jun 23, 2026	15.26	15.26	15.26	15.26	15.26	-3.30%
Jun 22, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
Jun 18, 2026	15.68	15.68	15.68	15.68	15.68	0.77%
Jun 17, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Jun 16, 2026	15.59	15.59	15.59	15.59	15.59	-1.02%
Jun 15, 2026	15.75	15.75	15.75	15.75	15.75	2.07%
Jun 12, 2026	15.43	15.43	15.43	15.43	15.43	0.85%
Jun 11, 2026	15.30	15.30	15.30	15.30	15.30	3.03%
Jun 10, 2026	14.85	14.85	14.85	14.85	14.85	-1.26%
Jun 9, 2026	15.04	15.04	15.04	15.04	15.04	0.47%
Jun 8, 2026	14.97	14.97	14.97	14.97	14.97	-0.33%
Jun 5, 2026	15.02	15.02	15.02	15.02	15.02	-2.91%
Jun 4, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
Jun 3, 2026	15.41	15.41	15.41	15.41	15.41	-0.90%
Jun 2, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Jun 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.83%
May 29, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
May 28, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
May 27, 2026	15.61	15.61	15.61	15.61	15.61	-0.83%
May 26, 2026	15.74	15.74	15.74	15.74	15.74	2.67%
May 22, 2026	15.33	15.33	15.33	15.33	15.33	0.72%
May 21, 2026	15.22	15.22	15.22	15.22	15.22	0.86%
May 20, 2026	15.09	15.09	15.09	15.09	15.09	1.00%
May 19, 2026	14.94	14.94	14.94	14.94	14.94	-0.93%
May 18, 2026	15.08	15.08	15.08	15.08	15.08	-
May 15, 2026	15.08	15.08	15.08	15.08	15.08	-1.63%
May 14, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
May 13, 2026	15.34	15.34	15.34	15.34	15.34	0.66%
May 12, 2026	15.24	15.24	15.24	15.24	15.24	-1.23%
May 11, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
May 8, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
May 7, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
May 6, 2026	15.38	15.38	15.38	15.38	15.38	1.92%
May 5, 2026	15.09	15.09	15.09	15.09	15.09	1.00%
May 4, 2026	14.94	14.94	14.94	14.94	14.94	-0.13%
May 1, 2026	14.96	14.96	14.96	14.96	14.96	-0.20%
Apr 30, 2026	14.99	14.99	14.99	14.99	14.99	1.83%
Apr 29, 2026	14.72	14.72	14.72	14.72	14.72	-0.67%
Apr 28, 2026	14.82	14.82	14.82	14.82	14.82	-0.40%