Skip to main content
logo
TAKIX (TAKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.19
-0.01 (-0.12%)
At close: Feb 17, 2026

TAKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20268.198.198.198.198.19-0.12%
Feb 13, 20268.208.208.208.208.20-
Feb 12, 20268.208.208.208.208.20-0.24%
Feb 11, 20268.228.228.228.228.22-
Feb 10, 20268.228.228.228.228.22-
Feb 9, 20268.228.228.228.228.22-
Feb 6, 20268.228.228.228.228.22-0.12%
Feb 4, 20268.238.238.238.238.23-0.12%
Feb 3, 20268.248.248.248.248.24-0.24%
Feb 2, 20268.268.268.268.268.26-0.12%
Jan 29, 20268.278.278.278.278.27-0.12%
Jan 28, 20268.288.288.288.288.28-0.12%
Jan 27, 20268.298.298.298.298.29-0.12%
Jan 26, 20268.308.308.308.308.30-0.12%
Jan 23, 20268.318.318.318.318.31-
Jan 21, 20268.318.318.318.318.31-
Jan 20, 20268.318.318.318.318.31-0.12%
Jan 16, 20268.328.328.328.328.32-0.12%
Jan 15, 20268.338.338.338.338.330.12%
Jan 14, 20268.328.328.328.328.32-0.12%
Jan 13, 20268.338.338.338.338.330.12%
Jan 12, 20268.328.328.328.328.32-
Jan 9, 20268.328.328.328.328.32-0.12%
Jan 8, 20268.338.338.338.338.330.12%
Jan 7, 20268.328.328.328.328.32-
Jan 6, 20268.328.328.328.328.32-
Jan 5, 20268.328.328.328.328.32-
Jan 2, 20268.328.328.328.328.32-0.24%
Dec 30, 20258.168.168.168.348.16-
Dec 29, 20258.168.168.168.348.16-
Dec 26, 20258.168.168.168.348.16-
Dec 24, 20258.168.168.168.348.16-
Dec 22, 20258.168.168.168.348.16-
Dec 19, 20258.168.168.168.348.16-0.12%
Dec 18, 20258.178.178.178.358.170.12%
Dec 17, 20258.168.168.168.348.160.12%
Dec 16, 20258.158.158.158.338.15-
Dec 15, 20258.158.158.158.338.15-0.12%
Dec 12, 20258.168.168.168.348.16-
Dec 11, 20258.168.168.168.348.16-0.12%
Dec 10, 20258.178.178.178.358.17-
Dec 9, 20258.178.178.178.358.17-
Dec 8, 20258.178.178.178.358.170.12%
Dec 4, 20258.168.168.168.348.16-
Dec 3, 20258.168.168.168.348.16-
Dec 2, 20258.168.168.168.348.16-
Dec 1, 20258.168.168.168.348.16-
Nov 28, 20258.168.168.168.348.16-
Nov 26, 20258.168.168.168.348.16-0.12%
Nov 25, 20258.178.178.178.358.17-