Skip to main content
logo
Carlyle Tactical Private Credit I (TAKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.05
0.00 (0.00%)
Aug 26, 2026, 9:30 AM EST

TAKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 20268.058.058.058.058.05-
Aug 26, 20268.058.058.058.058.05-
Aug 25, 20268.058.058.058.058.05-
Aug 24, 20268.058.058.058.058.050.12%
Aug 21, 20268.048.048.048.048.04-
Aug 20, 20268.048.048.048.048.04-0.12%
Aug 19, 20268.058.058.058.058.05-
Aug 18, 20268.058.058.058.058.05-
Aug 17, 20268.058.058.058.058.05-
Aug 14, 20268.058.058.058.058.05-
Aug 13, 20268.058.058.058.058.05-
Aug 12, 20268.058.058.058.058.050.12%
Aug 11, 20268.048.048.048.048.04-
Aug 10, 20268.048.048.048.048.04-
Aug 7, 20268.048.048.048.048.04-
Aug 6, 20268.048.048.048.048.04-
Aug 5, 20268.048.048.048.048.04-
Aug 4, 20268.048.048.048.048.04-
Aug 3, 20268.048.048.048.048.04-
Jul 31, 20268.048.048.048.048.040.78%
Jul 30, 20268.048.048.048.047.98-
Jul 29, 20268.048.048.048.047.98-
Jul 28, 20268.048.048.048.047.98-
Jul 27, 20268.048.048.048.047.98-
Jul 24, 20268.048.048.048.047.98-
Jul 23, 20268.048.048.048.047.98-
Jul 22, 20268.048.048.048.047.98-0.13%
Jul 21, 20268.058.058.058.057.99-0.13%
Jul 20, 20268.068.068.068.068.00-
Jul 17, 20268.068.068.068.068.00-
Jul 16, 20268.068.068.068.068.00-
Jul 15, 20268.068.068.068.068.000.13%
Jul 14, 20268.058.058.058.057.99-
Jul 13, 20268.058.058.058.057.99-
Jul 10, 20268.058.058.058.057.99-
Jul 9, 20268.058.058.058.057.99-
Jul 8, 20268.058.058.058.057.99-
Jul 7, 20268.058.058.058.057.99-
Jul 6, 20268.058.058.058.057.99-
Jul 2, 20268.058.058.058.057.99-
Jul 1, 20268.058.058.058.057.99-
Jun 30, 20268.058.058.058.057.990.54%
Jun 29, 20268.068.068.068.067.95-
Jun 26, 20268.068.068.068.067.95-0.13%
Jun 25, 20268.078.078.078.077.96-
Jun 24, 20268.078.078.078.077.96-
Jun 23, 20268.078.078.078.077.96-
Jun 22, 20268.078.078.078.077.96-
Jun 18, 20268.078.078.078.077.96-
Jun 17, 20268.078.078.078.077.96-