Skip to main content
logo
TAKLX (TAKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.37
0.00 (0.00%)
At close: Jul 2, 2025

TAKLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 20258.378.378.378.378.37-
Jul 1, 20258.378.378.378.378.37-
Jun 27, 20258.198.198.198.378.190.12%
Jun 26, 20258.188.188.188.368.18-
Jun 25, 20258.188.188.188.368.18-
Jun 24, 20258.188.188.188.368.18-
Jun 23, 20258.188.188.188.368.18-
Jun 20, 20258.188.188.188.368.18-
Jun 17, 20258.188.188.188.368.18-
Jun 16, 20258.188.188.188.368.18-
Jun 13, 20258.188.188.188.368.18-
Jun 12, 20258.188.188.188.368.18-
Jun 11, 20258.188.188.188.368.18-
Jun 10, 20258.188.188.188.368.18-
Jun 9, 20258.188.188.188.368.18-0.12%
Jun 6, 20258.198.198.198.378.19-
Jun 5, 20258.198.198.198.378.19-
Jun 4, 20258.198.198.198.378.19-
Jun 3, 20258.198.198.198.378.190.12%
Jun 2, 20258.188.188.188.368.18-
May 30, 20258.188.188.188.368.18-
May 28, 20258.188.188.188.368.18-
May 27, 20258.188.188.188.368.180.12%
May 23, 20258.178.178.178.358.17-0.12%
May 22, 20258.188.188.188.368.18-
May 21, 20258.188.188.188.368.18-
May 20, 20258.188.188.188.368.180.12%
May 19, 20258.178.178.178.358.17-
May 16, 20258.178.178.178.358.17-
May 15, 20258.178.178.178.358.17-
May 14, 20258.178.178.178.358.170.12%
May 13, 20258.168.168.168.348.16-
May 12, 20258.168.168.168.348.160.24%
May 9, 20258.148.148.148.328.14-
May 8, 20258.148.148.148.328.14-
May 7, 20258.148.148.148.328.14-0.12%
May 6, 20258.158.158.158.338.15-
May 5, 20258.158.158.158.338.15-
May 2, 20258.158.158.158.338.15-
May 1, 20258.158.158.158.338.15-
Apr 29, 20258.158.158.158.338.150.24%
Apr 28, 20258.138.138.138.318.13-
Apr 25, 20258.138.138.138.318.130.12%
Apr 24, 20258.128.128.128.308.12-
Apr 23, 20258.128.128.128.308.120.36%
Apr 22, 20258.098.098.098.278.09-0.12%
Apr 17, 20258.108.108.108.288.10-
Apr 16, 20258.108.108.108.288.10-0.12%
Apr 15, 20258.118.118.118.298.11-
Apr 14, 20258.118.118.118.298.110.12%