Skip to main content
logo
TAKLX (TAKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.28
0.00 (0.00%)
At close: Jan 2, 2026

TAKLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 2, 20268.288.288.288.288.28-0.24%
Dec 30, 20258.308.308.308.308.300.12%
Dec 29, 20258.298.298.298.298.29-
Dec 26, 20258.298.298.298.298.29-
Dec 24, 20258.298.298.298.298.29-0.12%
Dec 22, 20258.308.308.308.308.30-
Dec 19, 20258.308.308.308.308.30-
Dec 18, 20258.308.308.308.308.30-
Dec 17, 20258.308.308.308.308.300.12%
Dec 16, 20258.298.298.298.298.29-
Dec 15, 20258.298.298.298.298.29-0.12%
Dec 12, 20258.308.308.308.308.30-
Dec 11, 20258.308.308.308.308.30-0.12%
Dec 10, 20258.318.318.318.318.31-
Dec 9, 20258.318.318.318.318.31-
Dec 8, 20258.318.318.318.318.310.12%
Dec 4, 20258.308.308.308.308.30-
Dec 3, 20258.308.308.308.308.30-
Dec 2, 20258.308.308.308.308.30-
Dec 1, 20258.308.308.308.308.30-
Nov 28, 20258.308.308.308.308.30-
Nov 26, 20258.308.308.308.308.30-0.12%
Nov 25, 20258.318.318.318.318.31-
Nov 24, 20258.318.318.318.318.31-
Nov 21, 20258.318.318.318.318.31-
Nov 20, 20258.318.318.318.318.31-0.12%
Nov 19, 20258.328.328.328.328.32-
Nov 18, 20258.328.328.328.328.32-0.12%
Nov 17, 20258.338.338.338.338.33-
Nov 14, 20258.338.338.338.338.33-
Nov 13, 20258.338.338.338.338.33-
Nov 12, 20258.338.338.338.338.33-
Nov 11, 20258.338.338.338.338.33-
Nov 10, 20258.338.338.338.338.33-
Nov 7, 20258.338.338.338.338.33-0.12%
Nov 6, 20258.348.348.348.348.34-
Nov 5, 20258.348.348.348.348.34-
Nov 4, 20258.348.348.348.348.34-
Nov 3, 20258.348.348.348.348.34-
Oct 31, 20258.348.348.348.348.34-
Oct 30, 20258.348.348.348.348.34-
Oct 29, 20258.348.348.348.348.34-
Oct 28, 20258.348.348.348.348.34-
Oct 27, 20258.348.348.348.348.34-
Oct 24, 20258.348.348.348.348.34-0.12%
Oct 23, 20258.358.358.358.358.35-
Oct 22, 20258.358.358.358.358.35-0.12%
Oct 21, 20258.368.368.368.368.36-
Oct 20, 20258.368.368.368.368.360.12%
Oct 17, 20258.358.358.358.358.35-0.12%