Carlyle Tactical Private Credit L (TAKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.99
-0.01 (-0.13%)
Sep 28, 2026, 4:00 PM EDT
TAKLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13% |
| Sep 28, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Sep 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Sep 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Sep 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Sep 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Sep 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Sep 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Sep 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Sep 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Sep 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Sep 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
| Sep 11, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Sep 10, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Sep 9, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Sep 8, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Sep 4, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Sep 3, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Sep 2, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Sep 1, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Aug 31, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.71% |
| Aug 28, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.93 | -0.24% |
| Aug 27, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.95 | - |
| Aug 26, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.95 | - |
| Aug 25, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.95 | 0.11% |
| Aug 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | - |
| Aug 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | - |
| Aug 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | -0.11% |
| Aug 19, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.95 | - |
| Aug 18, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.95 | - |
| Aug 17, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.95 | - |
| Aug 14, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.95 | - |
| Aug 13, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.95 | 0.11% |
| Aug 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | - |
| Aug 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | - |
| Aug 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | - |
| Aug 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | - |
| Aug 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | - |
| Aug 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | - |
| Aug 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | - |
| Aug 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | - |
| Jul 31, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | 0.86% |
| Jul 30, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.88 | -0.11% |
| Jul 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.89 | - |
| Jul 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.89 | - |
| Jul 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.89 | - |
| Jul 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.89 | - |
| Jul 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.89 | - |
| Jul 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.89 | -0.13% |
| Jul 21, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.90 | -0.13% |