Skip to main content
logo
Transamerica Large Cap Value Fund Class R6 (TALCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
-0.02 (-0.12%)
At close: Mar 13, 2026

TALCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202617.2617.2617.2617.2617.26-0.12%
Mar 12, 202617.2817.2817.2817.2817.28-1.43%
Mar 11, 202617.5317.5317.5317.5317.53-0.28%
Mar 10, 202617.5817.5817.5817.5817.58-0.28%
Mar 9, 202617.6317.6317.6317.6317.630.63%
Mar 6, 202617.5217.5217.5217.5217.52-1.41%
Mar 5, 202617.7717.7717.7717.7717.77-1.50%
Mar 4, 202618.0418.0418.0418.0418.040.39%
Mar 3, 202617.9717.9717.9717.9717.97-1.16%
Mar 2, 202618.1818.1818.1818.1818.180.11%
Feb 27, 202618.1618.1618.1618.1618.16-0.11%
Feb 26, 202618.1818.1818.1818.1818.180.06%
Feb 25, 202618.1718.1718.1718.1718.170.06%
Feb 24, 202618.1618.1618.1618.1618.160.67%
Feb 23, 202618.0418.0418.0418.0418.04-0.93%
Feb 20, 202618.2118.2118.2118.2118.210.77%
Feb 19, 202618.0718.0718.0718.0718.07-0.28%
Feb 18, 202618.1218.1218.1218.1218.120.67%
Feb 17, 202618.0018.0018.0018.0018.00-0.06%
Feb 13, 202618.0118.0118.0118.0118.010.67%
Feb 12, 202617.8917.8917.8917.8917.89-1.27%
Feb 11, 202618.1218.1218.1218.1218.12-0.06%
Feb 10, 202618.1318.1318.1318.1318.13-0.28%
Feb 9, 202618.1818.1818.1818.1818.18-
Feb 6, 202618.1818.1818.1818.1818.181.39%
Feb 5, 202617.9317.9317.9317.9317.93-0.61%
Feb 4, 202618.0418.0418.0418.0418.04-0.77%
Feb 3, 202618.1818.1818.1818.1818.180.22%
Feb 2, 202618.1418.1418.1418.1418.140.55%
Jan 30, 202618.0418.0418.0418.0418.04-0.17%
Jan 29, 202618.0718.0718.0718.0718.070.78%
Jan 28, 202617.9317.9317.9317.9317.93-0.22%
Jan 27, 202617.9717.9717.9717.9717.970.79%
Jan 26, 202617.8317.8317.8317.8317.830.34%
Jan 23, 202617.7717.7717.7717.7717.77-0.17%
Jan 22, 202617.8017.8017.8017.8017.80-
Jan 21, 202617.8017.8017.8017.8017.801.25%
Jan 20, 202617.5817.5817.5817.5817.58-1.40%
Jan 16, 202617.8317.8317.8317.8317.830.34%
Jan 15, 202617.7717.7717.7717.7717.770.45%
Jan 14, 202617.6917.6917.6917.6917.69-0.17%
Jan 13, 202617.7217.7217.7217.7217.72-0.11%
Jan 12, 202617.7417.7417.7417.7417.740.06%
Jan 9, 202617.7317.7317.7317.7317.730.74%
Jan 8, 202617.6017.6017.6017.6017.600.40%
Jan 7, 202617.5317.5317.5317.5317.53-1.07%
Jan 6, 202617.7217.7217.7217.7217.720.80%
Jan 5, 202617.5817.5817.5817.5817.581.09%
Jan 2, 202617.3917.3917.3917.3917.391.05%
Dec 31, 202517.2117.2117.2117.2117.21-0.75%