Transamerica Large Cap Value Fund Class R6 (TALCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.92
-0.06 (-0.40%)
Feb 27, 2025, 3:18 PM EST
TALCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.90% |
| Mar 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.69% |
| Mar 7, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.61% |
| Mar 6, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.14% |
| Mar 5, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.16% |
| Mar 4, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -2.07% |
| Mar 3, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.12% |
| Feb 28, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.61% |
| Feb 27, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.40% |
| Feb 26, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Feb 25, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Feb 24, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
| Feb 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.38% |
| Feb 20, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.39% |
| Feb 19, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| Feb 18, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| Feb 14, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26% |
| Feb 13, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| Feb 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.59% |
| Feb 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Feb 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| Feb 7, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.65% |
| Feb 6, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| Feb 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Feb 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Feb 3, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.39% |
| Jan 31, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.39% |
| Jan 30, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.12% |
| Jan 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Jan 28, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.65% |
| Jan 27, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jan 24, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
| Jan 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
| Jan 22, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.53% |
| Jan 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.47% |
| Jan 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.60% |
| Jan 16, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Jan 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.36% |
| Jan 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.76% |
| Jan 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.76% |
| Jan 10, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.03% |
| Jan 8, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| Jan 7, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14% |
| Jan 6, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Jan 3, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.83% |
| Jan 2, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
| Dec 31, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Dec 30, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.03% |
| Dec 27, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.61% |
| Dec 26, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |