Skip to main content
logo
Transamerica Large Cap Value Fund Class R6 (TALCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
+0.02 (0.12%)
At close: Apr 2, 2026

TALCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.3317.3317.3317.33-0.12%
Apr 1, 202617.3117.3117.3117.3117.310.76%
Mar 31, 202617.1817.1817.1817.1817.182.38%
Mar 30, 202616.7816.7816.7816.7816.78-0.53%
Mar 27, 202616.8716.8716.8716.8716.87-1.29%
Mar 26, 202617.0917.0917.0917.0917.09-1.33%
Mar 25, 202617.3217.3217.3217.3217.320.41%
Mar 24, 202617.2517.2517.2517.2517.250.23%
Mar 23, 202617.2117.2117.2117.2117.210.76%
Mar 20, 202617.0817.0817.0817.0817.08-1.27%
Mar 19, 202617.3017.3017.3017.3017.26-0.29%
Mar 18, 202617.3517.3517.3517.3517.31-1.08%
Mar 17, 202617.5417.5417.5417.5417.500.52%
Mar 16, 202617.4517.4517.4517.4517.411.10%
Mar 13, 202617.2617.2617.2617.2617.22-0.12%
Mar 12, 202617.2817.2817.2817.2817.24-1.43%
Mar 11, 202617.5317.5317.5317.5317.49-0.28%
Mar 10, 202617.5817.5817.5817.5817.54-0.28%
Mar 9, 202617.6317.6317.6317.6317.590.63%
Mar 6, 202617.5217.5217.5217.5217.48-1.41%
Mar 5, 202617.7717.7717.7717.7717.73-1.50%
Mar 4, 202618.0418.0418.0418.0418.000.39%
Mar 3, 202617.9717.9717.9717.9717.93-1.16%
Mar 2, 202618.1818.1818.1818.1818.140.11%
Feb 27, 202618.1618.1618.1618.1618.12-0.11%
Feb 26, 202618.1818.1818.1818.1818.140.06%
Feb 25, 202618.1718.1718.1718.1718.130.06%
Feb 24, 202618.1618.1618.1618.1618.120.67%
Feb 23, 202618.0418.0418.0418.0418.00-0.93%
Feb 20, 202618.2118.2118.2118.2118.170.77%
Feb 19, 202618.0718.0718.0718.0718.03-0.28%
Feb 18, 202618.1218.1218.1218.1218.080.67%
Feb 17, 202618.0018.0018.0018.0017.96-0.06%
Feb 13, 202618.0118.0118.0118.0117.970.67%
Feb 12, 202617.8917.8917.8917.8917.85-1.27%
Feb 11, 202618.1218.1218.1218.1218.08-0.06%
Feb 10, 202618.1318.1318.1318.1318.09-0.28%
Feb 9, 202618.1818.1818.1818.1818.14-
Feb 6, 202618.1818.1818.1818.1818.141.39%
Feb 5, 202617.9317.9317.9317.9317.89-0.61%
Feb 4, 202618.0418.0418.0418.0418.00-0.77%
Feb 3, 202618.1818.1818.1818.1818.140.22%
Feb 2, 202618.1418.1418.1418.1418.100.55%
Jan 30, 202618.0418.0418.0418.0418.00-0.17%
Jan 29, 202618.0718.0718.0718.0718.030.78%
Jan 28, 202617.9317.9317.9317.9317.89-0.22%
Jan 27, 202617.9717.9717.9717.9717.930.79%
Jan 26, 202617.8317.8317.8317.8317.790.34%
Jan 23, 202617.7717.7717.7717.7717.73-0.17%
Jan 22, 202617.8017.8017.8017.8017.76-