Skip to main content
Transamerica Funds - Transamerica Large Cap Value (TALCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.80
+0.17 (1.16%)
Dec 20, 2024, 9:30 AM EST

TALCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202414.6814.6814.6814.6814.680.89%
Dec 23, 202414.5514.5514.5514.5514.55-1.69%
Dec 20, 202414.8014.8014.8014.8014.491.16%
Dec 19, 202414.6314.6314.6314.6314.32-0.61%
Dec 18, 202414.7214.7214.7214.7214.41-2.45%
Dec 17, 202415.0915.0915.0915.0914.77-0.59%
Dec 16, 202415.1815.1815.1815.1814.86-0.07%
Dec 13, 202415.1915.1915.1915.1914.870.07%
Dec 12, 202415.1815.1815.1815.1814.86-0.72%
Dec 11, 202415.2915.2915.2915.2914.960.13%
Dec 10, 202415.2715.2715.2715.2714.95-0.46%
Dec 9, 202415.3415.3415.3415.3415.01-0.52%
Dec 6, 202415.4215.4215.4215.4215.09-0.26%
Dec 5, 202415.4615.4615.4615.4615.13-0.26%
Dec 4, 202415.5015.5015.5015.5015.17-0.45%
Dec 3, 202415.5715.5715.5715.5715.24-0.19%
Dec 2, 202415.6015.6015.6015.6015.27-0.57%
Nov 29, 202415.6915.6915.6915.6915.360.19%
Nov 27, 202415.6615.6615.6615.6615.330.13%
Nov 26, 202415.6415.6415.6415.6415.31-0.13%
Nov 25, 202415.6615.6615.6615.6615.330.45%
Nov 22, 202415.5915.5915.5915.5915.260.58%
Nov 21, 202415.5015.5015.5015.5015.170.91%
Nov 20, 202415.3615.3615.3615.3615.03-
Nov 19, 202415.3615.3615.3615.3615.03-0.45%
Nov 18, 202415.4315.4315.4315.4315.100.39%
Nov 15, 202415.3715.3715.3715.3715.04-0.58%
Nov 14, 202415.4615.4615.4615.4615.13-0.45%
Nov 13, 202415.5315.5315.5315.5315.200.06%
Nov 12, 202415.5215.5215.5215.5215.19-0.64%
Nov 11, 202415.6215.6215.6215.6215.290.06%
Nov 8, 202415.6115.6115.6115.6115.280.58%
Nov 7, 202415.5215.5215.5215.5215.19-0.32%
Nov 6, 202415.5715.5715.5715.5715.242.84%
Nov 5, 202415.1415.1415.1415.1414.821.20%
Nov 4, 202414.9614.9614.9614.9614.64-
Nov 1, 202414.9614.9614.9614.9614.64-
Oct 31, 202414.9614.9614.9614.9614.64-0.80%
Oct 30, 202415.0815.0815.0815.0814.760.13%
Oct 29, 202415.0615.0615.0615.0614.74-0.46%
Oct 28, 202415.1315.1315.1315.1314.810.33%
Oct 25, 202415.0815.0815.0815.0814.76-0.66%
Oct 24, 202415.1815.1815.1815.1814.86-0.26%
Oct 23, 202415.2215.2215.2215.2214.90-0.59%
Oct 22, 202415.3115.3115.3115.3114.98-
Oct 21, 202415.3115.3115.3115.3114.98-0.71%
Oct 18, 202415.4215.4215.4215.4215.090.26%
Oct 17, 202415.3815.3815.3815.3815.05-0.13%
Oct 16, 202415.4015.4015.4015.4015.070.79%
Oct 15, 202415.2815.2815.2815.2814.96-0.46%
Oct 14, 202415.3515.3515.3515.3515.020.59%
Oct 11, 202415.2615.2615.2615.2614.941.19%
Oct 10, 202415.0815.0815.0815.0814.76-0.07%
Oct 9, 202415.0915.0915.0915.0914.770.80%
Oct 8, 202414.9714.9714.9714.9714.65-
Oct 7, 202414.9714.9714.9714.9714.65-0.40%
Oct 4, 202415.0315.0315.0315.0314.710.80%
Oct 3, 202414.9114.9114.9114.9114.59-0.33%
Oct 2, 202414.9614.9614.9614.9614.64-0.07%
Oct 1, 202414.9714.9714.9714.9714.65-0.20%
Sep 30, 202415.0015.0015.0015.0014.680.20%
Sep 27, 202414.9714.9714.9714.9714.650.34%
Sep 26, 202414.9214.9214.9214.9214.600.74%
Sep 25, 202414.8114.8114.8114.8114.50-0.67%
Sep 24, 202414.9114.9114.9114.9114.590.07%
Sep 23, 202414.9014.9014.9014.9014.58-
Sep 20, 202414.9014.9014.9014.9014.54-0.13%
Sep 19, 202414.9214.9214.9214.9214.561.15%
Sep 18, 202414.7514.7514.7514.7514.40-0.20%
Sep 17, 202414.7814.7814.7814.7814.430.34%
Sep 16, 202414.7314.7314.7314.7314.380.68%
Sep 13, 202414.6314.6314.6314.6314.280.62%
Sep 12, 202414.5414.5414.5414.5414.190.41%
Sep 11, 202414.4814.4814.4814.4814.13-0.14%
Sep 10, 202414.5014.5014.5014.5014.15-0.34%
Sep 9, 202414.5514.5514.5514.5514.201.04%
Sep 6, 202414.4014.4014.4014.4014.05-1.17%
Sep 5, 202414.5714.5714.5714.5714.22-0.75%
Sep 4, 202414.6814.6814.6814.6814.33-
Sep 3, 202414.6814.6814.6814.6814.33-1.28%
Aug 30, 202414.8714.8714.8714.8714.510.88%
Aug 29, 202414.7414.7414.7414.7414.390.34%
Aug 28, 202414.6914.6914.6914.6914.34-0.14%
Aug 27, 202414.7114.7114.7114.7114.36-0.27%
Aug 26, 202414.7514.7514.7514.7514.400.07%
Aug 23, 202414.7414.7414.7414.7414.391.10%
Aug 22, 202414.5814.5814.5814.5814.23-0.14%
Aug 21, 202414.6014.6014.6014.6014.250.34%
Aug 20, 202414.5514.5514.5514.5514.20-0.41%
Aug 19, 202414.6114.6114.6114.6114.260.69%
Aug 16, 202414.5114.5114.5114.5114.160.07%
Aug 15, 202414.5014.5014.5014.5014.151.12%
Aug 14, 202414.3414.3414.3414.3414.000.56%
Aug 13, 202414.2614.2614.2614.2613.920.71%
Aug 12, 202414.1614.1614.1614.1613.82-0.28%
Aug 9, 202414.2014.2014.2014.2013.860.14%
Aug 8, 202414.1814.1814.1814.1813.841.94%
Aug 7, 202413.9113.9113.9113.9113.58-0.57%
Aug 6, 202413.9913.9913.9913.9913.650.87%
Aug 5, 202413.8713.8713.8713.8713.54-2.26%