Transamerica Large Cap Value R6 (TALCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
+0.19 (1.09%)
At close: Jan 5, 2026
TALCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Jan 7, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.07% |
| Jan 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.80% |
| Jan 5, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.09% |
| Jan 2, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.05% |
| Dec 31, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.75% |
| Dec 30, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Dec 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17% |
| Dec 26, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.06% |
| Dec 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.46% |
| Dec 23, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Dec 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.99% |
| Dec 19, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.82% |
| Dec 18, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
| Dec 17, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.53% |
| Dec 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.76% |
| Dec 15, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
| Dec 12, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -3.89% |
| Dec 11, 2025 | 17.20 | 17.20 | 17.20 | 17.76 | 17.20 | 0.68% |
| Dec 10, 2025 | 17.08 | 17.08 | 17.08 | 17.64 | 17.08 | 1.67% |
| Dec 9, 2025 | 16.80 | 16.80 | 16.80 | 17.35 | 16.80 | -0.23% |
| Dec 8, 2025 | 16.84 | 16.84 | 16.84 | 17.39 | 16.84 | -0.17% |
| Dec 5, 2025 | 16.87 | 16.87 | 16.87 | 17.42 | 16.87 | 0.23% |
| Dec 4, 2025 | 16.83 | 16.83 | 16.83 | 17.38 | 16.83 | 0.06% |
| Dec 3, 2025 | 16.82 | 16.82 | 16.82 | 17.37 | 16.82 | 0.70% |
| Dec 2, 2025 | 16.70 | 16.70 | 16.70 | 17.25 | 16.70 | -0.06% |
| Dec 1, 2025 | 16.71 | 16.71 | 16.71 | 17.26 | 16.71 | -0.80% |
| Nov 28, 2025 | 16.85 | 16.85 | 16.85 | 17.40 | 16.85 | 0.64% |
| Nov 26, 2025 | 16.74 | 16.74 | 16.74 | 17.29 | 16.74 | 0.64% |
| Nov 25, 2025 | 16.64 | 16.64 | 16.64 | 17.18 | 16.64 | 1.24% |
| Nov 24, 2025 | 16.43 | 16.43 | 16.43 | 16.97 | 16.43 | 0.95% |
| Nov 21, 2025 | 16.28 | 16.28 | 16.28 | 16.81 | 16.28 | 1.33% |
| Nov 20, 2025 | 16.06 | 16.06 | 16.06 | 16.59 | 16.06 | -1.31% |
| Nov 19, 2025 | 16.28 | 16.28 | 16.28 | 16.81 | 16.28 | 0.06% |
| Nov 18, 2025 | 16.27 | 16.27 | 16.27 | 16.80 | 16.27 | -0.18% |
| Nov 17, 2025 | 16.30 | 16.30 | 16.30 | 16.83 | 16.30 | -0.94% |
| Nov 14, 2025 | 16.45 | 16.45 | 16.45 | 16.99 | 16.45 | -0.23% |
| Nov 13, 2025 | 16.49 | 16.49 | 16.49 | 17.03 | 16.49 | -1.50% |
| Nov 12, 2025 | 16.74 | 16.74 | 16.74 | 17.29 | 16.74 | 0.35% |
| Nov 11, 2025 | 16.68 | 16.68 | 16.68 | 17.23 | 16.68 | 0.58% |
| Nov 10, 2025 | 16.59 | 16.59 | 16.59 | 17.13 | 16.59 | 0.94% |
| Nov 7, 2025 | 16.43 | 16.43 | 16.43 | 16.97 | 16.43 | 0.53% |
| Nov 6, 2025 | 16.35 | 16.35 | 16.35 | 16.88 | 16.35 | -0.06% |
| Nov 5, 2025 | 16.36 | 16.36 | 16.36 | 16.89 | 16.35 | 0.66% |
| Nov 4, 2025 | 16.25 | 16.25 | 16.25 | 16.78 | 16.25 | -0.59% |
| Nov 3, 2025 | 16.35 | 16.35 | 16.35 | 16.88 | 16.35 | -0.18% |
| Oct 31, 2025 | 16.37 | 16.37 | 16.37 | 16.91 | 16.37 | 0.06% |
| Oct 30, 2025 | 16.37 | 16.37 | 16.37 | 16.90 | 16.36 | -0.24% |
| Oct 29, 2025 | 16.40 | 16.40 | 16.40 | 16.94 | 16.40 | -0.35% |
| Oct 28, 2025 | 16.46 | 16.46 | 16.46 | 17.00 | 16.46 | -0.53% |