Skip to main content
logo
Transamerica Large Cap Value Fund Class R6 (TALCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
-0.05 (-0.28%)
At close: Feb 19, 2026

TALCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202618.2118.2118.2118.2118.210.77%
Feb 19, 202618.0718.0718.0718.0718.07-0.28%
Feb 18, 202618.1218.1218.1218.1218.120.67%
Feb 17, 202618.0018.0018.0018.0018.00-0.06%
Feb 13, 202618.0118.0118.0118.0118.010.67%
Feb 12, 202617.8917.8917.8917.8917.89-1.27%
Feb 11, 202618.1218.1218.1218.1218.12-0.06%
Feb 10, 202618.1318.1318.1318.1318.13-0.28%
Feb 9, 202618.1818.1818.1818.1818.18-
Feb 6, 202618.1818.1818.1818.1818.181.39%
Feb 5, 202617.9317.9317.9317.9317.93-0.61%
Feb 4, 202618.0418.0418.0418.0418.04-0.77%
Feb 3, 202618.1818.1818.1818.1818.180.22%
Feb 2, 202618.1418.1418.1418.1418.140.55%
Jan 30, 202618.0418.0418.0418.0418.04-0.17%
Jan 29, 202618.0718.0718.0718.0718.070.78%
Jan 28, 202617.9317.9317.9317.9317.93-0.22%
Jan 27, 202617.9717.9717.9717.9717.970.79%
Jan 26, 202617.8317.8317.8317.8317.830.34%
Jan 23, 202617.7717.7717.7717.7717.77-0.17%
Jan 22, 202617.8017.8017.8017.8017.80-
Jan 21, 202617.8017.8017.8017.8017.801.25%
Jan 20, 202617.5817.5817.5817.5817.58-1.40%
Jan 16, 202617.8317.8317.8317.8317.830.34%
Jan 15, 202617.7717.7717.7717.7717.770.45%
Jan 14, 202617.6917.6917.6917.6917.69-0.17%
Jan 13, 202617.7217.7217.7217.7217.72-0.11%
Jan 12, 202617.7417.7417.7417.7417.740.06%
Jan 9, 202617.7317.7317.7317.7317.730.74%
Jan 8, 202617.6017.6017.6017.6017.600.40%
Jan 7, 202617.5317.5317.5317.5317.53-1.07%
Jan 6, 202617.7217.7217.7217.7217.720.80%
Jan 5, 202617.5817.5817.5817.5817.581.09%
Jan 2, 202617.3917.3917.3917.3917.391.05%
Dec 31, 202517.2117.2117.2117.2117.21-0.75%
Dec 30, 202517.3417.3417.3417.3417.34-0.12%
Dec 29, 202517.3617.3617.3617.3617.36-0.17%
Dec 26, 202517.3917.3917.3917.3917.39-0.06%
Dec 24, 202517.4017.4017.4017.4017.400.46%
Dec 23, 202517.3217.3217.3217.3217.320.23%
Dec 22, 202517.2817.2817.2817.2817.280.99%
Dec 19, 202517.1117.1117.1117.1117.110.82%
Dec 18, 202516.9716.9716.9716.9716.970.53%
Dec 17, 202516.8816.8816.8816.8816.88-0.53%
Dec 16, 202516.9716.9716.9716.9716.97-0.76%
Dec 15, 202517.1017.1017.1017.1017.100.18%
Dec 12, 202517.0717.0717.0717.0717.07-3.89%
Dec 11, 202517.2017.2017.2017.7617.200.68%
Dec 10, 202517.0817.0817.0817.6417.081.67%
Dec 9, 202516.8016.8016.8017.3516.80-0.23%