TALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%
Oct 13, 2026	19.78	19.78	19.78	19.78	19.78	-0.20%
Oct 12, 2026	19.82	19.82	19.82	19.82	19.82	0.41%
Oct 9, 2026	19.74	19.74	19.74	19.74	19.74	0.82%
Oct 8, 2026	19.58	19.58	19.58	19.58	19.58	0.15%
Oct 7, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
Oct 6, 2026	19.59	19.59	19.59	19.59	19.59	0.62%
Oct 5, 2026	19.47	19.47	19.47	19.47	19.47	0.46%
Oct 2, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
Oct 1, 2026	19.28	19.28	19.28	19.28	19.28	-
Sep 30, 2026	19.28	19.28	19.28	19.28	19.28	-0.67%
Sep 29, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Sep 28, 2026	19.44	19.44	19.44	19.44	19.44	-0.82%
Sep 25, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
Sep 24, 2026	19.52	19.52	19.52	19.52	19.52	-0.12%
Sep 23, 2026	19.58	19.58	19.58	19.58	19.54	-0.46%
Sep 22, 2026	19.67	19.67	19.67	19.67	19.63	-0.30%
Sep 21, 2026	19.73	19.73	19.73	19.73	19.69	0.82%
Sep 18, 2026	19.57	19.57	19.57	19.57	19.53	-0.20%
Sep 17, 2026	19.61	19.61	19.61	19.61	19.57	0.62%
Sep 16, 2026	19.49	19.49	19.49	19.49	19.45	-1.02%
Sep 15, 2026	19.69	19.69	19.69	19.69	19.65	-0.35%
Sep 14, 2026	19.76	19.76	19.76	19.76	19.72	-0.30%
Sep 11, 2026	19.82	19.82	19.82	19.82	19.78	0.71%
Sep 10, 2026	19.68	19.68	19.68	19.68	19.64	-0.15%
Sep 9, 2026	19.71	19.71	19.71	19.71	19.67	-0.41%
Sep 8, 2026	19.79	19.79	19.79	19.79	19.75	-0.80%
Sep 4, 2026	19.95	19.95	19.95	19.95	19.91	-0.50%
Sep 3, 2026	20.05	20.05	20.05	20.05	20.01	0.76%
Sep 2, 2026	19.90	19.90	19.90	19.90	19.86	0.30%
Sep 1, 2026	19.84	19.84	19.84	19.84	19.80	-0.45%
Aug 31, 2026	19.93	19.93	19.93	19.93	19.89	-0.75%
Aug 28, 2026	20.08	20.08	20.08	20.08	20.04	0.45%
Aug 27, 2026	19.99	19.99	19.99	19.99	19.95	-0.75%
Aug 26, 2026	20.14	20.14	20.14	20.14	20.10	-0.10%
Aug 25, 2026	20.16	20.16	20.16	20.16	20.12	0.10%
Aug 24, 2026	20.14	20.14	20.14	20.14	20.10	0.30%
Aug 21, 2026	20.08	20.08	20.08	20.08	20.04	0.50%
Aug 20, 2026	19.98	19.98	19.98	19.98	19.94	-0.89%
Aug 19, 2026	20.16	20.16	20.16	20.16	20.12	0.60%
Aug 18, 2026	20.04	20.04	20.04	20.04	20.00	-
Aug 17, 2026	20.04	20.04	20.04	20.04	20.00	-0.60%
Aug 14, 2026	20.16	20.16	20.16	20.16	20.12	0.20%
Aug 13, 2026	20.12	20.12	20.12	20.12	20.08	0.20%
Aug 12, 2026	20.08	20.08	20.08	20.08	20.04	-0.30%
Aug 11, 2026	20.14	20.14	20.14	20.14	20.10	-
Aug 10, 2026	20.14	20.14	20.14	20.14	20.10	0.05%
Aug 7, 2026	20.13	20.13	20.13	20.13	20.09	0.35%
Aug 6, 2026	20.06	20.06	20.06	20.06	20.02	0.30%
Aug 5, 2026	20.00	20.00	20.00	20.00	19.96	0.10%