TALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
May 13, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
May 12, 2026	18.48	18.48	18.48	18.48	18.48	-
May 11, 2026	18.48	18.48	18.48	18.48	18.48	0.38%
May 8, 2026	18.41	18.41	18.41	18.41	18.41	0.22%
May 7, 2026	18.37	18.37	18.37	18.37	18.37	-1.18%
May 6, 2026	18.59	18.59	18.59	18.59	18.59	1.03%
May 5, 2026	18.40	18.40	18.40	18.40	18.40	1.15%
May 4, 2026	18.19	18.19	18.19	18.19	18.19	-0.44%
May 1, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Apr 30, 2026	18.32	18.32	18.32	18.32	18.32	1.55%
Apr 29, 2026	18.04	18.04	18.04	18.04	18.04	-0.39%
Apr 28, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
Apr 27, 2026	18.15	18.15	18.15	18.15	18.15	0.22%
Apr 24, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
Apr 23, 2026	18.21	18.21	18.21	18.21	18.21	0.11%
Apr 22, 2026	18.19	18.19	18.19	18.19	18.19	0.89%
Apr 21, 2026	18.03	18.03	18.03	18.03	18.03	-1.10%
Apr 20, 2026	18.23	18.23	18.23	18.23	18.23	-0.27%
Apr 17, 2026	18.28	18.28	18.28	18.28	18.28	0.99%
Apr 16, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
Apr 15, 2026	18.13	18.13	18.13	18.13	18.13	-0.33%
Apr 14, 2026	18.19	18.19	18.19	18.19	18.19	0.72%
Apr 13, 2026	18.06	18.06	18.06	18.06	18.06	0.78%
Apr 10, 2026	17.92	17.92	17.92	17.92	17.92	-0.44%
Apr 9, 2026	18.00	18.00	18.00	18.00	18.00	0.78%
Apr 8, 2026	17.86	17.86	17.86	17.86	17.86	2.70%
Apr 7, 2026	17.39	17.39	17.39	17.39	17.39	-0.17%
Apr 6, 2026	17.42	17.42	17.42	17.42	17.42	0.52%
Apr 2, 2026	17.33	17.33	17.33	17.33	17.33	0.12%
Apr 1, 2026	17.31	17.31	17.31	17.31	17.31	0.76%
Mar 31, 2026	17.18	17.18	17.18	17.18	17.18	2.38%
Mar 30, 2026	16.78	16.78	16.78	16.78	16.78	-0.53%
Mar 27, 2026	16.87	16.87	16.87	16.87	16.87	-1.29%
Mar 26, 2026	17.09	17.09	17.09	17.09	17.09	-1.33%
Mar 25, 2026	17.32	17.32	17.32	17.32	17.32	0.41%
Mar 24, 2026	17.25	17.25	17.25	17.25	17.25	0.23%
Mar 23, 2026	17.21	17.21	17.21	17.21	17.21	0.76%
Mar 20, 2026	17.08	17.08	17.08	17.08	17.08	-1.27%
Mar 19, 2026	17.30	17.30	17.30	17.30	17.26	-0.29%
Mar 18, 2026	17.35	17.35	17.35	17.35	17.31	-1.08%
Mar 17, 2026	17.54	17.54	17.54	17.54	17.50	0.52%
Mar 16, 2026	17.45	17.45	17.45	17.45	17.41	1.10%
Mar 13, 2026	17.26	17.26	17.26	17.26	17.22	-0.12%
Mar 12, 2026	17.28	17.28	17.28	17.28	17.24	-1.43%
Mar 11, 2026	17.53	17.53	17.53	17.53	17.49	-0.28%
Mar 10, 2026	17.58	17.58	17.58	17.58	17.54	-0.28%
Mar 9, 2026	17.63	17.63	17.63	17.63	17.59	0.63%
Mar 6, 2026	17.52	17.52	17.52	17.52	17.48	-1.41%
Mar 5, 2026	17.77	17.77	17.77	17.77	17.73	-1.50%