TALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	18.70	18.70	18.70	18.70	-	-0.16%
Jun 25, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
Jun 24, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Jun 23, 2026	18.66	18.66	18.66	18.66	18.66	-1.27%
Jun 22, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Jun 18, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
Jun 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.90%
Jun 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Jun 15, 2026	18.93	18.93	18.93	18.93	18.93	0.85%
Jun 12, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Jun 11, 2026	18.68	18.68	18.68	18.68	18.68	1.80%
Jun 10, 2026	18.35	18.35	18.35	18.35	18.35	-1.77%
Jun 9, 2026	18.68	18.68	18.68	18.68	18.68	0.70%
Jun 8, 2026	18.55	18.55	18.55	18.55	18.55	-
Jun 5, 2026	18.55	18.55	18.55	18.55	18.55	-1.54%
Jun 4, 2026	18.84	18.84	18.84	18.84	18.84	0.86%
Jun 3, 2026	18.68	18.68	18.68	18.68	18.68	-0.27%
Jun 2, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
Jun 1, 2026	18.69	18.69	18.69	18.69	18.69	-0.27%
May 29, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
May 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
May 27, 2026	18.78	18.78	18.78	18.78	18.78	-
May 26, 2026	18.78	18.78	18.78	18.78	18.78	1.24%
May 22, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
May 21, 2026	18.47	18.47	18.47	18.47	18.47	0.49%
May 20, 2026	18.38	18.38	18.38	18.38	18.38	1.16%
May 19, 2026	18.17	18.17	18.17	18.17	18.17	-0.66%
May 18, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
May 15, 2026	18.27	18.27	18.27	18.27	18.27	-1.46%
May 14, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
May 13, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
May 12, 2026	18.48	18.48	18.48	18.48	18.48	-
May 11, 2026	18.48	18.48	18.48	18.48	18.48	0.38%
May 8, 2026	18.41	18.41	18.41	18.41	18.41	0.22%
May 7, 2026	18.37	18.37	18.37	18.37	18.37	-1.18%
May 6, 2026	18.59	18.59	18.59	18.59	18.59	1.03%
May 5, 2026	18.40	18.40	18.40	18.40	18.40	1.15%
May 4, 2026	18.19	18.19	18.19	18.19	18.19	-0.44%
May 1, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Apr 30, 2026	18.32	18.32	18.32	18.32	18.32	1.55%
Apr 29, 2026	18.04	18.04	18.04	18.04	18.04	-0.39%
Apr 28, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
Apr 27, 2026	18.15	18.15	18.15	18.15	18.15	0.22%
Apr 24, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
Apr 23, 2026	18.21	18.21	18.21	18.21	18.21	0.11%
Apr 22, 2026	18.19	18.19	18.19	18.19	18.19	0.89%
Apr 21, 2026	18.03	18.03	18.03	18.03	18.03	-1.10%
Apr 20, 2026	18.23	18.23	18.23	18.23	18.23	-0.27%
Apr 17, 2026	18.28	18.28	18.28	18.28	18.28	0.99%
Apr 16, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%