TALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	19.22	19.22	19.22	19.22	19.22	-0.67%
Jul 16, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Jul 15, 2026	19.24	19.24	19.24	19.24	19.24	0.79%
Jul 14, 2026	19.09	19.09	19.09	19.09	19.09	0.16%
Jul 13, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
Jul 10, 2026	19.07	19.07	19.07	19.07	19.07	0.16%
Jul 9, 2026	19.04	19.04	19.04	19.04	19.04	0.47%
Jul 8, 2026	18.95	18.95	18.95	18.95	18.95	-1.04%
Jul 7, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Jul 6, 2026	19.14	19.14	19.14	19.14	19.14	0.37%
Jul 2, 2026	19.07	19.07	19.07	19.07	19.07	1.33%
Jul 1, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Jun 30, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
Jun 29, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Jun 26, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Jun 25, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
Jun 24, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Jun 23, 2026	18.66	18.66	18.66	18.66	18.66	-1.07%
Jun 22, 2026	18.90	18.90	18.90	18.90	18.86	0.31%
Jun 18, 2026	18.84	18.84	18.84	18.84	18.80	0.48%
Jun 17, 2026	18.75	18.75	18.75	18.75	18.71	-0.90%
Jun 16, 2026	18.92	18.92	18.92	18.92	18.88	-0.05%
Jun 15, 2026	18.93	18.93	18.93	18.93	18.89	0.85%
Jun 12, 2026	18.77	18.77	18.77	18.77	18.73	0.48%
Jun 11, 2026	18.68	18.68	18.68	18.68	18.64	1.80%
Jun 10, 2026	18.35	18.35	18.35	18.35	18.31	-1.76%
Jun 9, 2026	18.68	18.68	18.68	18.68	18.64	0.70%
Jun 8, 2026	18.55	18.55	18.55	18.55	18.51	-
Jun 5, 2026	18.55	18.55	18.55	18.55	18.51	-1.54%
Jun 4, 2026	18.84	18.84	18.84	18.84	18.80	0.86%
Jun 3, 2026	18.68	18.68	18.68	18.68	18.64	-0.27%
Jun 2, 2026	18.73	18.73	18.73	18.73	18.69	0.21%
Jun 1, 2026	18.69	18.69	18.69	18.69	18.65	-0.27%
May 29, 2026	18.74	18.74	18.74	18.74	18.70	-0.16%
May 28, 2026	18.77	18.77	18.77	18.77	18.73	-0.05%
May 27, 2026	18.78	18.78	18.78	18.78	18.74	-
May 26, 2026	18.78	18.78	18.78	18.78	18.74	1.24%
May 22, 2026	18.55	18.55	18.55	18.55	18.51	0.43%
May 21, 2026	18.47	18.47	18.47	18.47	18.43	0.49%
May 20, 2026	18.38	18.38	18.38	18.38	18.34	1.16%
May 19, 2026	18.17	18.17	18.17	18.17	18.13	-0.66%
May 18, 2026	18.29	18.29	18.29	18.29	18.25	0.11%
May 15, 2026	18.27	18.27	18.27	18.27	18.23	-1.45%
May 14, 2026	18.54	18.54	18.54	18.54	18.50	0.16%
May 13, 2026	18.51	18.51	18.51	18.51	18.47	0.16%
May 12, 2026	18.48	18.48	18.48	18.48	18.44	-
May 11, 2026	18.48	18.48	18.48	18.48	18.44	0.38%
May 8, 2026	18.41	18.41	18.41	18.41	18.37	0.21%
May 7, 2026	18.37	18.37	18.37	18.37	18.33	-1.18%
May 6, 2026	18.59	18.59	18.59	18.59	18.55	1.03%