Skip to main content
logo
Transamerica Large Cap Value R6 (TALCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.57
-0.04 (-0.20%)
At close: Sep 18, 2026

TALCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202619.5719.5719.5719.5719.57-0.20%
Sep 17, 202619.6119.6119.6119.6119.610.62%
Sep 16, 202619.4919.4919.4919.4919.49-1.02%
Sep 15, 202619.6919.6919.6919.6919.69-0.35%
Sep 14, 202619.7619.7619.7619.7619.76-0.30%
Sep 11, 202619.8219.8219.8219.8219.820.71%
Sep 10, 202619.6819.6819.6819.6819.68-0.15%
Sep 9, 202619.7119.7119.7119.7119.71-0.40%
Sep 8, 202619.7919.7919.7919.7919.79-0.80%
Sep 4, 202619.9519.9519.9519.9519.95-0.50%
Sep 3, 202620.0520.0520.0520.0520.050.75%
Sep 2, 202619.9019.9019.9019.9019.900.30%
Sep 1, 202619.8419.8419.8419.8419.84-0.45%
Aug 31, 202619.9319.9319.9319.9319.93-0.75%
Aug 28, 202620.0820.0820.0820.0820.080.45%
Aug 27, 202619.9919.9919.9919.9919.99-0.74%
Aug 26, 202620.1420.1420.1420.1420.14-0.10%
Aug 25, 202620.1620.1620.1620.1620.160.10%
Aug 24, 202620.1420.1420.1420.1420.140.30%
Aug 21, 202620.0820.0820.0820.0820.080.50%
Aug 20, 202619.9819.9819.9819.9819.98-0.89%
Aug 19, 202620.1620.1620.1620.1620.160.60%
Aug 18, 202620.0420.0420.0420.0420.04-
Aug 17, 202620.0420.0420.0420.0420.04-0.60%
Aug 14, 202620.1620.1620.1620.1620.160.20%
Aug 13, 202620.1220.1220.1220.1220.120.20%
Aug 12, 202620.0820.0820.0820.0820.08-0.30%
Aug 11, 202620.1420.1420.1420.1420.14-
Aug 10, 202620.1420.1420.1420.1420.140.05%
Aug 7, 202620.1320.1320.1320.1320.130.35%
Aug 6, 202620.0620.0620.0620.0620.060.30%
Aug 5, 202620.0020.0020.0020.0020.000.10%
Aug 4, 202619.9819.9819.9819.9819.980.40%
Aug 3, 202619.9019.9019.9019.9019.901.27%
Jul 31, 202619.6519.6519.6519.6519.650.36%
Jul 30, 202619.5819.5819.5819.5819.581.24%
Jul 29, 202619.3419.3419.3419.3419.34-1.18%
Jul 28, 202619.5719.5719.5719.5719.570.67%
Jul 27, 202619.4419.4419.4419.4419.440.47%
Jul 24, 202619.3519.3519.3519.3519.350.52%
Jul 23, 202619.2519.2519.2519.2519.25-0.16%
Jul 22, 202619.2819.2819.2819.2819.280.21%
Jul 21, 202619.2419.2419.2419.2419.240.42%
Jul 20, 202619.1619.1619.1619.1619.16-0.31%
Jul 17, 202619.2219.2219.2219.2219.22-0.67%
Jul 16, 202619.3519.3519.3519.3519.350.57%
Jul 15, 202619.2419.2419.2419.2419.240.79%
Jul 14, 202619.0919.0919.0919.0919.090.16%
Jul 13, 202619.0619.0619.0619.0619.06-0.05%
Jul 10, 202619.0719.0719.0719.0719.070.16%